Northam Platinum Holdings Limited (NPTLF)
OTCMKTS · Delayed Price · Currency is USD
13.88
+0.44 (3.27%)
At close: Jul 27, 2026
NPTLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.27% | 135 |
| Jul 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -44.00% | 100 |
| May 13, 2026 | 22.90 | 24.00 | 22.90 | 24.00 | 24.00 | 14.29% | 4,166 |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8.81% | 3,500 |
| Apr 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 7.22% | 200 |
| Mar 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -20.14% | 1,000 |
| Mar 13, 2026 | 22.93 | 22.93 | 21.08 | 22.54 | 22.54 | -8.30% | 800 |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.88% | 200 |
| Mar 3, 2026 | 24.99 | 24.99 | 23.89 | 23.89 | 23.89 | -3.66% | 201 |
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 400 |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.64% | 497 |
| Jan 27, 2026 | 27.20 | 28.95 | 27.20 | 28.95 | 28.95 | 9.04% | 1,509 |