NPTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	1.73%	300
Sep 2, 2026	19.33	19.33	19.33	19.33	19.33	1.10%	1,000
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	2.96%	100
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%	600
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	1.51%	800
Aug 26, 2026	18.51	18.52	18.51	18.52	18.52	15.32%	1,500
Aug 14, 2026	16.06	16.06	16.06	16.06	16.06	15.71%	100
Jul 27, 2026	13.88	13.88	13.88	13.88	13.88	3.27%	135
Jul 24, 2026	13.44	13.44	13.44	13.44	13.44	-44.00%	100
May 13, 2026	22.90	24.00	22.90	24.00	24.00	14.29%	4,166
Apr 23, 2026	21.00	21.00	21.00	21.00	21.00	8.81%	3,500
Apr 13, 2026	19.30	19.30	19.30	19.30	19.30	7.22%	200
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	-20.14%	1,000
Mar 13, 2026	22.93	22.93	21.08	22.54	22.54	-8.30%	800
Mar 10, 2026	24.58	24.58	24.58	24.58	24.58	2.88%	200