NPTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.42	16.42	16.31	16.31	16.31	-7.86%	369
Sep 16, 2026	17.76	17.76	17.70	17.70	17.70	-11.43%	895
Sep 11, 2026	19.98	19.98	19.98	19.98	19.98	1.60%	200
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	1.73%	300
Sep 2, 2026	19.33	19.33	19.33	19.33	19.33	1.10%	1,000
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	2.96%	100
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%	600
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	1.51%	800
Aug 26, 2026	18.51	18.52	18.51	18.52	18.52	15.32%	1,500
Aug 14, 2026	16.06	16.06	16.06	16.06	16.06	15.71%	100
Jul 27, 2026	13.88	13.88	13.88	13.88	13.88	3.27%	135
Jul 24, 2026	13.44	13.44	13.44	13.44	13.44	-44.00%	100
May 13, 2026	22.90	24.00	22.90	24.00	24.00	14.29%	4,166
Apr 23, 2026	21.00	21.00	21.00	21.00	21.00	8.81%	3,500