Nippon Television Holdings, Inc. (NPTVF)
OTCMKTS · Delayed Price · Currency is USD
21.76
-0.24 (-1.09%)
At close: Feb 18, 2026
NPTVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% | 700 |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -11.89% | 700 |
| Nov 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.22% | 220 |
| Nov 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 11.14% | 138 |
| Apr 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 55.02% | 105 |
| Jun 11, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% | 105 |
| May 9, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.24% | 100 |
| Mar 22, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 34.04% | 202 |
| Jan 8, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% | 150 |
| Dec 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.08% | 100 |
| Dec 22, 2023 | 10.23 | 10.40 | 10.23 | 10.40 | 10.40 | 3.48% | 1,998 |
| Sep 21, 2023 | 9.71 | 10.05 | 9.71 | 10.05 | 10.05 | 13.69% | 1,300 |
| Apr 12, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% | 100 |
| Mar 10, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 13.34% | 102 |
| Jan 5, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 125 |
| Nov 18, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -36.20% | 100 |