Nippon Television Holdings, Inc. (NPTVF)
OTCMKTS · Delayed Price · Currency is USD
16.82
+0.16 (0.96%)
At close: Jun 25, 2026
NPTVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% | 120 |
| Jun 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -8.54% | 241 |
| May 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -16.29% | 130 |
| Feb 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% | 700 |