Nippon Television Holdings, Inc. (NPTVF)
OTCMKTS · Delayed Price · Currency is USD
18.07
0.00 (0.00%)
At close: Jul 20, 2026
NPTVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.25% | 170 |
| Jul 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 7.17% | 125 |
| Jun 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% | 120 |
| Jun 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -8.54% | 241 |
| May 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -16.29% | 130 |
| Feb 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% | 700 |