NPTVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	18.16	18.16	18.16	18.16	18.16	0.47%	194
Jul 20, 2026	18.07	18.07	18.07	18.07	18.07	0.25%	170
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	7.17%	125
Jun 25, 2026	16.82	16.82	16.82	16.82	16.82	0.96%	120
Jun 24, 2026	16.66	16.66	16.66	16.66	16.66	-8.54%	241
May 26, 2026	18.22	18.22	18.22	18.22	18.22	-16.29%	130
Feb 18, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%	700