NPXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.01	18.05	17.78	17.89	17.89	-3.77%	11,686
Mar 26, 2026	18.60	18.72	18.46	18.59	18.59	-0.21%	9,972
Mar 25, 2026	18.99	19.46	18.58	18.63	18.63	0.76%	16,386
Mar 24, 2026	18.44	18.61	18.37	18.49	18.49	-1.33%	41,026
Mar 23, 2026	19.11	19.34	18.59	18.74	18.74	1.96%	17,545
Mar 20, 2026	18.66	19.06	18.31	18.38	18.38	-3.16%	11,020
Mar 19, 2026	18.08	19.49	18.08	18.98	18.98	-1.61%	18,948
Mar 18, 2026	19.64	19.85	19.29	19.29	19.29	-2.08%	14,341
Mar 17, 2026	19.76	19.85	19.64	19.70	19.70	-0.76%	41,320
Mar 16, 2026	19.76	19.85	19.65	19.85	19.85	10.40%	35,779
Mar 13, 2026	18.17	18.23	17.98	17.98	17.98	2.33%	34,303
Mar 12, 2026	17.54	17.61	17.46	17.57	17.57	-1.79%	37,350
Mar 11, 2026	17.94	17.94	17.82	17.89	17.89	-0.78%	23,001
Mar 10, 2026	18.87	18.87	17.89	18.03	18.03	2.39%	37,214
Mar 9, 2026	17.29	17.66	17.26	17.61	17.61	-1.68%	42,452
Mar 6, 2026	17.84	18.02	17.82	17.91	17.91	-1.35%	22,510
Mar 5, 2026	18.95	18.95	18.05	18.16	18.16	-2.54%	33,346
Mar 4, 2026	18.41	18.68	18.41	18.63	18.63	1.79%	17,086
Mar 3, 2026	17.92	18.37	17.71	18.30	18.30	-4.59%	22,502
Mar 2, 2026	19.21	19.29	19.18	19.18	19.18	0.52%	7,779
Feb 27, 2026	19.17	19.17	19.08	19.08	19.08	1.27%	12,233
Feb 26, 2026	18.89	19.40	18.70	18.84	18.84	0.64%	11,920
Feb 25, 2026	18.97	19.27	18.66	18.72	18.72	-0.82%	10,484
Feb 24, 2026	19.38	19.38	18.80	18.88	18.88	0.40%	27,081
Feb 23, 2026	19.14	19.52	18.73	18.80	18.80	-0.48%	18,791
Feb 20, 2026	18.67	18.89	18.65	18.89	18.89	3.34%	11,637
Feb 19, 2026	18.25	18.35	18.25	18.28	18.28	-1.24%	30,968
Feb 18, 2026	18.58	18.88	18.44	18.51	18.51	3.26%	15,239
Feb 17, 2026	17.79	18.20	17.74	17.93	17.93	0.45%	14,480
Feb 13, 2026	17.75	17.86	17.70	17.85	17.85	-0.47%	9,959
Feb 12, 2026	17.95	18.01	17.84	17.93	17.93	-0.94%	21,417
Feb 11, 2026	17.78	18.17	17.58	18.10	18.10	0.78%	10,355
Feb 10, 2026	18.27	18.41	17.96	17.96	17.96	-0.50%	45,485
Feb 9, 2026	17.92	18.16	17.88	18.05	18.05	-0.72%	33,024
Feb 6, 2026	18.02	18.23	18.00	18.18	18.18	2.54%	20,679
Feb 5, 2026	18.04	18.05	17.65	17.73	17.73	4.20%	16,873
Feb 4, 2026	16.40	17.03	16.40	17.02	17.02	9.14%	24,894
Feb 3, 2026	15.51	15.59	15.46	15.59	15.59	-0.26%	23,240
Feb 2, 2026	15.58	15.64	15.57	15.63	15.63	3.25%	39,541
Jan 30, 2026	15.19	15.19	15.12	15.14	15.14	0.70%	46,316
Jan 29, 2026	14.98	15.58	14.82	15.03	15.03	1.71%	26,719
Jan 28, 2026	14.69	14.78	14.62	14.78	14.78	-0.30%	17,596
Jan 27, 2026	14.80	14.85	14.63	14.82	14.82	-0.64%	9,900
Jan 26, 2026	15.21	15.56	14.86	14.92	14.92	0.95%	86,541
Jan 23, 2026	15.02	15.35	14.61	14.78	14.78	0.34%	19,059
Jan 22, 2026	14.62	14.73	14.07	14.73	14.73	1.01%	41,531
Jan 21, 2026	15.20	15.20	14.46	14.58	14.58	-0.67%	81,584
Jan 20, 2026	14.84	14.88	14.64	14.68	14.68	-4.09%	65,263
Jan 16, 2026	15.33	15.33	15.27	15.31	15.31	-1.36%	31,761
Jan 15, 2026	15.57	15.61	15.51	15.52	15.52	-0.53%	24,264