NPXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.21	19.31	19.04	19.06	19.06	-0.99%	20,618
Aug 7, 2026	19.15	19.29	19.12	19.25	19.25	1.74%	24,344
Aug 6, 2026	18.54	19.07	18.54	18.92	18.92	1.18%	14,717
Aug 5, 2026	18.76	18.83	18.70	18.70	18.70	1.08%	11,610
Aug 4, 2026	18.22	18.50	18.15	18.50	18.50	4.08%	32,153
Aug 3, 2026	17.83	17.90	17.66	17.77	17.77	-0.81%	26,423
Jul 31, 2026	17.81	18.08	17.57	17.92	17.92	-1.70%	17,443
Jul 30, 2026	17.15	18.55	17.15	18.23	18.23	3.36%	27,392
Jul 29, 2026	17.83	18.20	17.50	17.64	17.64	-0.77%	21,282
Jul 28, 2026	17.95	17.96	17.61	17.77	17.77	-3.61%	40,883
Jul 27, 2026	18.60	18.78	18.06	18.44	18.44	2.50%	35,539
Jul 24, 2026	18.04	18.09	17.91	17.99	17.99	0.95%	10,812
Jul 23, 2026	18.15	18.15	17.74	17.82	17.82	-2.84%	14,764
Jul 22, 2026	18.37	18.45	17.94	18.34	18.34	-1.11%	14,520
Jul 21, 2026	18.53	18.90	17.86	18.55	18.55	-0.51%	41,674
Jul 20, 2026	18.54	18.78	18.54	18.64	18.64	0.23%	98,131
Jul 17, 2026	19.20	19.20	18.50	18.60	18.60	0.80%	41,969
Jul 16, 2026	18.86	18.86	18.33	18.45	18.45	-2.33%	44,103
Jul 15, 2026	19.69	19.69	18.75	18.89	18.89	0.40%	89,840
Jul 14, 2026	18.87	18.96	18.76	18.81	18.81	0.72%	25,802
Jul 13, 2026	18.68	19.41	18.65	18.68	18.68	-0.90%	27,097
Jul 10, 2026	18.76	18.92	18.73	18.85	18.85	-1.31%	19,481
Jul 9, 2026	18.93	19.26	18.93	19.10	19.10	-0.11%	29,479
Jul 8, 2026	18.93	19.14	18.76	19.12	19.12	0.43%	11,275
Jul 7, 2026	19.69	19.90	18.99	19.04	19.04	-2.71%	39,439
Jul 6, 2026	19.39	19.57	19.39	19.57	19.57	0.98%	28,756
Jul 2, 2026	19.35	19.75	18.85	19.38	19.38	4.42%	78,617
Jul 1, 2026	18.56	18.59	18.39	18.56	18.56	0.32%	284,822
Jun 30, 2026	17.75	18.56	17.75	18.50	18.50	0.82%	37,266
Jun 29, 2026	18.23	18.38	17.81	18.35	18.35	-0.30%	269,476
Jun 26, 2026	18.39	18.50	18.26	18.41	18.41	2.16%	15,852
Jun 25, 2026	17.81	18.51	17.81	18.02	18.02	5.66%	31,293
Jun 24, 2026	16.95	17.14	16.95	17.05	17.05	-1.96%	23,294
Jun 23, 2026	17.25	17.46	17.14	17.39	17.39	2.54%	67,640
Jun 22, 2026	17.64	17.64	16.96	16.96	16.96	-2.14%	36,713
Jun 18, 2026	17.33	17.35	17.25	17.33	17.33	-0.35%	14,708
Jun 17, 2026	17.53	17.88	17.29	17.39	17.39	0.72%	98,960
Jun 16, 2026	17.15	17.32	17.15	17.27	17.27	-1.79%	25,950
Jun 15, 2026	17.87	17.99	17.50	17.58	17.58	3.41%	30,287
Jun 12, 2026	17.16	17.34	16.94	17.00	17.00	1.19%	20,067
Jun 11, 2026	16.47	16.85	16.45	16.80	16.80	3.26%	28,335
Jun 10, 2026	16.28	16.49	16.08	16.27	16.27	-1.45%	20,491
Jun 9, 2026	16.72	16.88	16.31	16.51	16.51	-3.79%	46,519
Jun 8, 2026	17.05	17.27	17.05	17.16	17.16	0.41%	36,644
Jun 5, 2026	17.34	17.45	17.05	17.09	17.09	-3.00%	28,063
Jun 4, 2026	17.54	17.63	17.46	17.62	17.62	-0.29%	17,439
Jun 3, 2026	18.04	18.83	17.62	17.67	17.67	-3.76%	32,446
Jun 2, 2026	18.75	19.48	17.95	18.36	18.36	-2.26%	20,778
Jun 1, 2026	19.01	19.45	18.63	18.78	18.78	-3.23%	21,100
May 29, 2026	20.17	20.17	19.41	19.41	19.41	-3.86%	260,341