NPXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.54	18.78	18.54	18.64	18.64	0.23%	98,131
Jul 17, 2026	19.20	19.20	18.50	18.60	18.60	0.80%	41,969
Jul 16, 2026	18.86	18.86	18.33	18.45	18.45	-2.33%	44,103
Jul 15, 2026	19.69	19.69	18.75	18.89	18.89	0.40%	89,840
Jul 14, 2026	18.87	18.96	18.76	18.81	18.81	0.72%	25,802
Jul 13, 2026	18.68	19.41	18.65	18.68	18.68	-0.90%	27,097
Jul 10, 2026	18.76	18.92	18.73	18.85	18.85	-1.31%	19,481
Jul 9, 2026	18.93	19.26	18.93	19.10	19.10	-0.11%	29,479
Jul 8, 2026	18.93	19.14	18.76	19.12	19.12	0.43%	11,275
Jul 7, 2026	19.69	19.90	18.99	19.04	19.04	-2.71%	39,439
Jul 6, 2026	19.39	19.57	19.39	19.57	19.57	0.98%	28,756
Jul 2, 2026	19.35	19.75	18.85	19.38	19.38	4.42%	78,617
Jul 1, 2026	18.56	18.59	18.39	18.56	18.56	0.32%	284,822
Jun 30, 2026	17.75	18.56	17.75	18.50	18.50	0.82%	37,266
Jun 29, 2026	18.23	18.38	17.81	18.35	18.35	-0.30%	269,476
Jun 26, 2026	18.39	18.50	18.26	18.41	18.41	2.16%	15,852
Jun 25, 2026	17.81	18.51	17.81	18.02	18.02	5.66%	31,293
Jun 24, 2026	16.95	17.14	16.95	17.05	17.05	-1.96%	23,294
Jun 23, 2026	17.25	17.46	17.14	17.39	17.39	2.54%	67,640
Jun 22, 2026	17.64	17.64	16.96	16.96	16.96	-2.14%	36,713
Jun 18, 2026	17.33	17.35	17.25	17.33	17.33	-0.35%	14,708
Jun 17, 2026	17.53	17.88	17.29	17.39	17.39	0.72%	98,960
Jun 16, 2026	17.15	17.32	17.15	17.27	17.27	-1.79%	25,950
Jun 15, 2026	17.87	17.99	17.50	17.58	17.58	3.41%	30,287
Jun 12, 2026	17.16	17.34	16.94	17.00	17.00	1.19%	20,067
Jun 11, 2026	16.47	16.85	16.45	16.80	16.80	3.26%	28,335
Jun 10, 2026	16.28	16.49	16.08	16.27	16.27	-1.45%	20,491
Jun 9, 2026	16.72	16.88	16.31	16.51	16.51	-3.79%	46,519
Jun 8, 2026	17.05	17.27	17.05	17.16	17.16	0.41%	36,644
Jun 5, 2026	17.34	17.45	17.05	17.09	17.09	-3.00%	28,063
Jun 4, 2026	17.54	17.63	17.46	17.62	17.62	-0.29%	17,439
Jun 3, 2026	18.04	18.83	17.62	17.67	17.67	-3.76%	32,446
Jun 2, 2026	18.75	19.48	17.95	18.36	18.36	-2.26%	20,778
Jun 1, 2026	19.01	19.45	18.63	18.78	18.78	-3.23%	21,100
May 29, 2026	20.17	20.17	19.41	19.41	19.41	-3.86%	260,341
May 28, 2026	19.93	20.19	19.70	20.19	20.19	0.85%	290,570
May 27, 2026	20.02	20.08	19.89	20.02	20.02	-1.04%	50,074
May 26, 2026	19.88	21.65	19.33	20.23	20.23	3.53%	48,471
May 22, 2026	19.50	19.64	19.49	19.54	19.54	5.05%	683,685
May 21, 2026	18.29	18.60	18.27	18.60	18.60	0.05%	161,818
May 20, 2026	18.35	18.59	18.35	18.59	18.59	-0.54%	7,870
May 19, 2026	18.54	18.87	18.54	18.69	18.69	-1.08%	14,551
May 18, 2026	19.33	19.33	18.79	18.90	18.90	-2.30%	12,320
May 15, 2026	19.29	19.34	19.27	19.34	19.34	0.10%	10,737
May 14, 2026	19.22	19.33	19.22	19.32	19.32	3.76%	11,414
May 13, 2026	18.49	18.67	18.49	18.62	18.62	2.25%	11,926
May 12, 2026	18.28	18.42	18.02	18.21	18.21	-5.77%	12,319
May 11, 2026	19.28	20.17	18.81	19.33	19.33	7.11%	22,792
May 8, 2026	17.87	18.07	17.87	18.04	18.04	0.74%	12,275
May 7, 2026	18.13	18.25	17.91	17.91	17.91	-0.20%	12,772