Skip to main content
logo
Nippon Sanso Holdings Corporation (NPXYY)
OTCMKTS · Delayed Price · Currency is USD
18.64
+0.93 (5.23%)
At close: Nov 9, 2026

NPXYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202618.5418.6718.2918.6418.645.23%63,422
Nov 6, 202618.3618.3617.7017.7117.71-3.75%29,584
Nov 5, 202618.9219.1618.3118.4018.40-0.76%29,928
Nov 4, 202618.5919.1718.0018.5418.546.86%96,107
Nov 3, 202617.2417.9617.2417.3517.35-0.64%11,356
Nov 2, 202617.4917.9617.0317.4617.460.53%105,394
Oct 30, 202617.5018.1717.3417.3717.37-1.14%59,383
Oct 29, 202618.1418.1417.0217.5717.571.21%88,493
Oct 28, 202617.4317.8816.7317.3617.360.35%422,228
Oct 27, 202617.2317.3216.6917.3017.300.64%43,712
Oct 26, 202617.6117.7716.6917.1917.19-0.51%53,061
Oct 23, 202616.6317.9116.6317.2817.28-0.25%56,450
Oct 22, 202617.3417.9616.7517.3217.321.00%45,963
Oct 21, 202617.1517.4417.1017.1517.15-0.93%9,325
Oct 20, 202617.3017.3517.2517.3117.31-0.12%14,724
Oct 19, 202616.8318.0016.8317.3317.331.23%109,051
Oct 16, 202617.0717.9216.6917.1217.12-0.35%60,617
Oct 15, 202616.9817.6416.9117.1817.18-1.04%19,062
Oct 14, 202617.2617.8016.8717.3617.36-45,537
Oct 13, 202617.4417.7616.8717.3617.360.35%11,378
Oct 12, 202616.9817.7516.8017.3017.300.06%44,907
Oct 9, 202617.3417.7016.7717.2917.290.41%36,596
Oct 8, 202617.3117.8717.0317.2217.22-1.15%19,910
Oct 7, 202617.5217.6717.1317.4217.42-1.91%10,109
Oct 6, 202617.8218.0017.6217.7617.761.91%26,763
Oct 5, 202617.5218.0816.9417.4317.432.48%44,555
Oct 2, 202617.2717.3416.4217.0117.010.80%13,084
Oct 1, 202617.0117.2616.5616.8716.87-3.05%25,041
Sep 30, 202617.5818.2316.9717.4017.400.29%29,749
Sep 29, 202616.6517.7216.6517.3517.350.17%15,721
Sep 28, 202617.8418.1716.9017.3217.32-1.31%21,536
Sep 25, 202617.8418.5017.3517.5517.55-0.34%12,755
Sep 24, 202616.8718.2316.8717.6117.611.50%33,934
Sep 23, 202617.6918.3217.3517.3517.35-0.80%22,369
Sep 22, 202617.5317.5917.1517.4917.490.11%24,405
Sep 21, 202617.7917.7917.2117.4717.470.52%35,862
Sep 18, 202617.4517.4516.9117.3817.38-1.44%32,219
Sep 17, 202617.7017.7017.4517.6317.630.14%13,374
Sep 16, 202617.5317.8317.4117.6117.610.74%16,507
Sep 15, 202616.9717.6116.9717.4817.48-0.46%76,486
Sep 14, 202617.4717.9117.3717.5617.560.59%34,649
Sep 11, 202616.7617.8516.7617.4617.460.33%29,224
Sep 10, 202617.5217.8217.0817.4017.40-0.34%28,162
Sep 9, 202617.0117.7317.0117.4617.460.66%35,533
Sep 8, 202616.8517.4316.8017.3517.35-1.15%66,960
Sep 4, 202617.1417.5717.0917.5517.55-2.67%13,856
Sep 3, 202617.9718.1717.4818.0318.033.41%24,751
Sep 2, 202617.9217.9217.3217.4417.44-0.66%59,391
Sep 1, 202617.6517.7017.5517.5517.55-0.68%24,333
Aug 31, 202617.7918.0717.6117.6717.671.63%24,531