Skip to main content
logo
Nippon Sanso Holdings Corporation (NPXYY)
OTCMKTS · Delayed Price · Currency is USD
17.98
+0.37 (2.10%)
Sep 25, 2026, 3:20 PM EST

NPXYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202617.8418.5017.3517.5517.55-0.34%12,755
Sep 24, 202616.8718.2316.8717.6117.611.50%33,934
Sep 23, 202617.6918.3217.3517.3517.35-0.80%22,369
Sep 22, 202617.5317.5917.1517.4917.490.11%24,405
Sep 21, 202617.7917.7917.2117.4717.470.52%35,862
Sep 18, 202617.4517.4516.9117.3817.38-1.44%32,219
Sep 17, 202617.7017.7017.4517.6317.630.14%13,374
Sep 16, 202617.5317.8317.4117.6117.610.74%16,507
Sep 15, 202616.9717.6116.9717.4817.48-0.46%76,486
Sep 14, 202617.4717.9117.3717.5617.560.59%34,649
Sep 11, 202616.7617.8516.7617.4617.460.33%29,224
Sep 10, 202617.5217.8217.0817.4017.40-0.34%28,162
Sep 9, 202617.0117.7317.0117.4617.460.66%35,533
Sep 8, 202616.8517.4316.8017.3517.35-1.15%66,960
Sep 4, 202617.1417.5717.0917.5517.55-2.67%13,856
Sep 3, 202617.9718.1717.4818.0318.033.41%24,751
Sep 2, 202617.9217.9217.3217.4417.44-0.66%59,391
Sep 1, 202617.6517.7017.5517.5517.55-0.68%24,333
Aug 31, 202617.7918.0717.6117.6717.671.63%24,531
Aug 28, 202617.9017.9017.3617.3917.39-2.05%40,422
Aug 27, 202617.8017.8217.7317.7517.752.01%81,594
Aug 26, 202617.4817.5617.3917.4017.40-1.78%15,801
Aug 25, 202617.6817.7317.4217.7217.72-0.92%32,874
Aug 24, 202617.9417.9417.8117.8817.881.19%27,137
Aug 21, 202617.7617.7617.6217.6717.670.34%32,817
Aug 20, 202617.7517.7817.5717.6117.61-2.17%37,375
Aug 19, 202618.2018.2618.0018.0018.00-3.23%11,113
Aug 18, 202618.6618.7118.5718.6018.60-2.00%15,920
Aug 17, 202619.0419.1418.9618.9818.98-1.15%18,279
Aug 14, 202619.1719.3819.1419.2019.20-0.47%16,741
Aug 13, 202618.9919.3218.5819.2919.290.05%14,669
Aug 12, 202619.3019.4619.2819.2819.280.94%9,700
Aug 11, 202619.1619.1919.0219.1019.100.21%14,599
Aug 10, 202619.2119.3119.0419.0619.06-0.99%20,618
Aug 7, 202619.1519.2919.1219.2519.251.74%24,344
Aug 6, 202618.5419.0718.5418.9218.921.18%14,717
Aug 5, 202618.7618.8318.7018.7018.701.08%11,610
Aug 4, 202618.2218.5018.1518.5018.504.08%32,153
Aug 3, 202617.8317.9017.6617.7717.77-0.81%26,423
Jul 31, 202617.8118.0817.5717.9217.92-1.70%17,443
Jul 30, 202617.1518.5517.1518.2318.233.36%27,392
Jul 29, 202617.8318.2017.5017.6417.64-0.77%21,282
Jul 28, 202617.9517.9617.6117.7717.77-3.61%40,883
Jul 27, 202618.6018.7818.0618.4418.442.50%35,539
Jul 24, 202618.0418.0917.9117.9917.990.95%10,812
Jul 23, 202618.1518.1517.7417.8217.82-2.84%14,764
Jul 22, 202618.3718.4517.9418.3418.34-1.11%14,520
Jul 21, 202618.5318.9017.8618.5518.55-0.51%41,674
Jul 20, 202618.5418.7818.5418.6418.640.23%98,131
Jul 17, 202619.2019.2018.5018.6018.600.80%41,969