NPXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.75	19.48	17.95	18.36	18.36	-2.26%	20,778
Jun 1, 2026	19.01	19.45	18.63	18.78	18.78	-3.23%	21,100
May 29, 2026	20.17	20.17	19.41	19.41	19.41	-3.86%	260,341
May 28, 2026	19.93	20.19	19.70	20.19	20.19	0.85%	290,570
May 27, 2026	20.02	20.08	19.89	20.02	20.02	-1.04%	50,074
May 26, 2026	19.88	21.65	19.33	20.23	20.23	3.53%	48,471
May 22, 2026	19.50	19.64	19.49	19.54	19.54	5.05%	683,685
May 21, 2026	18.29	18.60	18.27	18.60	18.60	0.05%	161,818
May 20, 2026	18.35	18.59	18.35	18.59	18.59	-0.54%	7,870
May 19, 2026	18.54	18.87	18.54	18.69	18.69	-1.08%	14,551
May 18, 2026	19.33	19.33	18.79	18.90	18.90	-2.30%	12,320
May 15, 2026	19.29	19.34	19.27	19.34	19.34	0.10%	10,737
May 14, 2026	19.22	19.33	19.22	19.32	19.32	3.76%	11,414
May 13, 2026	18.49	18.67	18.49	18.62	18.62	2.25%	11,926
May 12, 2026	18.28	18.42	18.02	18.21	18.21	-5.77%	12,319
May 11, 2026	19.28	20.17	18.81	19.33	19.33	7.11%	22,792
May 8, 2026	17.87	18.07	17.87	18.04	18.04	0.74%	12,275
May 7, 2026	18.13	18.25	17.91	17.91	17.91	-0.20%	12,772
May 6, 2026	17.94	18.00	17.91	17.95	17.95	2.18%	10,335
May 5, 2026	17.51	17.67	17.51	17.56	17.56	0.42%	20,612
May 4, 2026	17.51	17.55	17.38	17.49	17.49	0.10%	14,549
May 1, 2026	17.53	17.62	17.19	17.47	17.47	-0.91%	8,730
Apr 30, 2026	17.78	17.78	16.72	17.63	17.63	1.12%	31,032
Apr 29, 2026	17.49	17.53	17.38	17.44	17.44	-0.89%	9,617
Apr 28, 2026	17.64	17.64	17.51	17.59	17.59	0.29%	18,325
Apr 27, 2026	17.61	17.62	17.51	17.54	17.54	-1.41%	15,011
Apr 24, 2026	17.74	17.83	17.74	17.79	17.79	2.01%	13,943
Apr 23, 2026	17.19	17.60	17.19	17.44	17.44	-1.52%	27,912
Apr 22, 2026	17.79	17.80	17.71	17.71	17.71	-0.84%	25,168
Apr 21, 2026	18.84	18.84	17.86	17.86	17.86	-1.79%	39,507
Apr 20, 2026	18.22	18.22	18.14	18.19	18.19	-3.68%	14,394
Apr 17, 2026	18.90	18.91	18.81	18.88	18.88	0.34%	5,759
Apr 16, 2026	18.91	18.93	18.80	18.82	18.82	1.79%	7,670
Apr 15, 2026	18.21	18.52	18.21	18.49	18.49	-2.20%	42,079
Apr 14, 2026	18.89	18.96	18.80	18.90	18.90	1.23%	29,538
Apr 13, 2026	19.06	19.83	18.32	18.67	18.67	0.05%	8,004
Apr 10, 2026	19.27	19.27	18.62	18.66	18.66	0.16%	4,811
Apr 9, 2026	18.45	18.66	18.36	18.63	18.63	0.05%	22,987
Apr 8, 2026	18.60	18.62	18.48	18.62	18.62	2.42%	9,432
Apr 7, 2026	18.07	18.24	17.94	18.18	18.18	-0.05%	19,535
Apr 6, 2026	18.13	18.29	18.09	18.19	18.19	-0.33%	20,288
Apr 2, 2026	18.22	18.27	18.16	18.25	18.25	1.00%	22,119
Apr 1, 2026	17.40	18.20	17.40	18.07	18.07	1.86%	15,043
Mar 31, 2026	17.42	17.87	17.39	17.74	17.74	-1.33%	16,915
Mar 30, 2026	18.20	18.24	17.98	17.98	17.98	0.50%	19,205
Mar 27, 2026	18.01	18.05	17.78	17.89	17.89	-3.77%	11,686
Mar 26, 2026	18.60	18.72	18.46	18.59	18.59	-0.21%	9,972
Mar 25, 2026	18.99	19.46	18.58	18.63	18.63	0.76%	16,386
Mar 24, 2026	18.44	18.61	18.37	18.49	18.49	-1.33%	41,026
Mar 23, 2026	19.11	19.34	18.59	18.74	18.74	1.96%	17,545