Skip to main content
logo
Nippon Sanso Holdings Corporation (NPXYY)
OTCMKTS · Delayed Price · Currency is USD
18.41
+0.39 (2.16%)
At close: Jun 26, 2026

NPXYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.3918.5018.2618.4118.412.16%15,852
Jun 25, 202617.8118.5117.8118.0218.025.66%31,293
Jun 24, 202616.9517.1416.9517.0517.05-1.96%23,294
Jun 23, 202617.2517.4617.1417.3917.392.54%67,640
Jun 22, 202617.6417.6416.9616.9616.96-2.14%36,713
Jun 18, 202617.3317.3517.2517.3317.33-0.35%14,708
Jun 17, 202617.5317.8817.2917.3917.390.72%98,960
Jun 16, 202617.1517.3217.1517.2717.27-1.79%25,950
Jun 15, 202617.8717.9917.5017.5817.583.41%30,287
Jun 12, 202617.1617.3416.9417.0017.001.19%20,067
Jun 11, 202616.4716.8516.4516.8016.803.26%28,335
Jun 10, 202616.2816.4916.0816.2716.27-1.45%20,491
Jun 9, 202616.7216.8816.3116.5116.51-3.79%46,519
Jun 8, 202617.0517.2717.0517.1617.160.41%36,644
Jun 5, 202617.3417.4517.0517.0917.09-3.00%28,063
Jun 4, 202617.5417.6317.4617.6217.62-0.29%17,439
Jun 3, 202618.0418.8317.6217.6717.67-3.76%32,446
Jun 2, 202618.7519.4817.9518.3618.36-2.26%20,778
Jun 1, 202619.0119.4518.6318.7818.78-3.23%21,100
May 29, 202620.1720.1719.4119.4119.41-3.86%260,341
May 28, 202619.9320.1919.7020.1920.190.85%290,570
May 27, 202620.0220.0819.8920.0220.02-1.04%50,074
May 26, 202619.8821.6519.3320.2320.233.53%48,471
May 22, 202619.5019.6419.4919.5419.545.05%683,685
May 21, 202618.2918.6018.2718.6018.600.05%161,818
May 20, 202618.3518.5918.3518.5918.59-0.54%7,870
May 19, 202618.5418.8718.5418.6918.69-1.08%14,551
May 18, 202619.3319.3318.7918.9018.90-2.30%12,320
May 15, 202619.2919.3419.2719.3419.340.10%10,737
May 14, 202619.2219.3319.2219.3219.323.76%11,414
May 13, 202618.4918.6718.4918.6218.622.25%11,926
May 12, 202618.2818.4218.0218.2118.21-5.77%12,319
May 11, 202619.2820.1718.8119.3319.337.11%22,792
May 8, 202617.8718.0717.8718.0418.040.74%12,275
May 7, 202618.1318.2517.9117.9117.91-0.20%12,772
May 6, 202617.9418.0017.9117.9517.952.18%10,335
May 5, 202617.5117.6717.5117.5617.560.42%20,612
May 4, 202617.5117.5517.3817.4917.490.10%14,549
May 1, 202617.5317.6217.1917.4717.47-0.91%8,730
Apr 30, 202617.7817.7816.7217.6317.631.12%31,032
Apr 29, 202617.4917.5317.3817.4417.44-0.89%9,617
Apr 28, 202617.6417.6417.5117.5917.590.29%18,325
Apr 27, 202617.6117.6217.5117.5417.54-1.41%15,011
Apr 24, 202617.7417.8317.7417.7917.792.01%13,943
Apr 23, 202617.1917.6017.1917.4417.44-1.52%27,912
Apr 22, 202617.7917.8017.7117.7117.71-0.84%25,168
Apr 21, 202618.8418.8417.8617.8617.86-1.79%39,507
Apr 20, 202618.2218.2218.1418.1918.19-3.68%14,394
Apr 17, 202618.9018.9118.8118.8818.880.34%5,759
Apr 16, 202618.9118.9318.8018.8218.821.79%7,670