NeoRich BioPharma Tech Co., Limited (NRBP)
OTCMKTS · Delayed Price · Currency is USD
0.8500
+0.1300 (18.06%)
At close: Nov 6, 2026
NeoRich BioPharma Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 18.06% | 2,258 |
| Nov 5, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 2.86% | 600 |
| Nov 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.01% | 374 |
| Oct 29, 2026 | 0.73 | 0.85 | 0.70 | 0.70 | 0.70 | 432.40% | 8,247 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.24% | 150 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.05% | 1,610 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,866 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -82.91% | 525 |
| Oct 6, 2026 | 1.17 | 1.17 | 0.37 | 1.17 | 1.17 | 216.13% | 329 |
| Oct 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 112 |
| Sep 21, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | -58.85% | 2,832 |
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,070 |
| Sep 17, 2026 | 0.63 | 0.90 | 0.63 | 0.90 | 0.90 | 99.87% | 434 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.87% | 330 |
| Sep 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 31.22% | 204 |
| Aug 19, 2026 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 1.80% | 3,466 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -62.89% | 199 |
| Aug 14, 2026 | 0.24 | 0.90 | 0.24 | 0.90 | 0.90 | -10.00% | 2,587 |
| Aug 11, 2026 | 1.20 | 1.20 | 0.60 | 1.00 | 1.00 | -44.44% | 11,589 |
| Aug 10, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 8 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | - |
| Aug 5, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | 1.60 | -11.11% | 7 |
| Aug 4, 2026 | 1.50 | 1.80 | 1.40 | 1.80 | 1.80 | - | 201 |
| Aug 3, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 41 |
| Jul 31, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 193 |
| Jul 28, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | 12.50% | 20 |
| Jul 27, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | 1.60 | 6.67% | 84 |
| Jul 24, 2026 | 1.40 | 1.80 | 1.40 | 1.50 | 1.50 | -16.67% | 14 |
| Jul 23, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | - |
| Jul 22, 2026 | 1.62 | 1.80 | 1.40 | 1.80 | 1.80 | - | 52 |
| Jul 21, 2026 | 1.60 | 1.80 | 1.40 | 1.80 | 1.80 | - | 20 |
| Jul 17, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 6 |
| Jul 15, 2026 | 1.60 | 1.80 | 1.40 | 1.80 | 1.80 | - | 26 |
| Jul 13, 2026 | 1.58 | 1.80 | 1.58 | 1.80 | 1.80 | - | 50 |
| Jul 8, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 1.80 | - | 1 |
| Jul 7, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 23 |
| Jul 6, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 502 |
| Jul 1, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 26 |
| Jun 30, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 506 |
| Jun 26, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 1.80 | - | 308 |
| Jun 25, 2026 | 1.20 | 1.80 | 1.20 | 1.80 | 1.80 | 3.45% | 10 |
| Jun 24, 2026 | 1.60 | 1.74 | 1.60 | 1.74 | 1.74 | 16.00% | 53 |
| Jun 23, 2026 | 1.60 | 1.70 | 1.50 | 1.50 | 1.50 | -16.67% | 497 |
| Jun 22, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | 7 |
| Jun 18, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 1.80 | -10.00% | 1 |
| Jun 15, 2026 | 1.40 | 2.00 | 1.40 | 2.00 | 2.00 | - | 34 |
| Jun 12, 2026 | 1.67 | 2.00 | 1.40 | 2.00 | 2.00 | - | 108 |
| Jun 11, 2026 | 1.40 | 2.00 | 1.40 | 2.00 | 2.00 | - | 38 |
| Jun 10, 2026 | 1.58 | 2.00 | 1.58 | 2.00 | 2.00 | 17.65% | 1 |
| Jun 9, 2026 | 2.00 | 2.00 | 1.40 | 1.70 | 1.70 | -5.56% | 462 |