Novus Robotics Inc. (NRBT)
OTCMKTS · Delayed Price · Currency is USD
0.0315
0.00 (0.00%)
At close: Jan 23, 2026
Novus Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.35% | 500 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 30,500 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 20,201 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.69% | 1,999 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.51% | 310 |
| Dec 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.60% | 42,175 |
| Dec 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.82% | 6,973 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.44% | 1,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.74% | 617 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.45% | 264 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 13,369 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.78% | 17,000 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.66% | 500 |
| Nov 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.18% | 2,100 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.22% | 7,916 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 250 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,599 |
| Nov 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 1,117 |
| Nov 7, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 3.37% | 50,300 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.25% | 8,857 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96% | 56,768 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -30.85% | 133,132 |
| Nov 3, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 27.43% | 169,917 |
| Oct 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.52% | 9,642 |
| Oct 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.19% | 2,500 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 23,800 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.97% | 10,300 |
| Oct 27, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -2.56% | 114,000 |
| Oct 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.96% | 61,805 |
| Oct 23, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -16.97% | 27,570 |
| Oct 22, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 14.42% | 355,769 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 27.14% | 30,111 |
| Oct 20, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 57.31% | 746,825 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 136,742 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.64% | 18,000 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.35% | 6,100 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.10% | 39,528 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,025 |
| Oct 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.00% | 58,208 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.79% | 26,209 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,220 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75% | 60,000 |
| Sep 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 54.05% | 51,900 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.91% | 50,004 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 19.57% | 2,050 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.16% | 1,000 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 25,399 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 45,335 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.73% | 3,300 |