Novus Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	20.65%	8,786
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	6.53%	416
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.03%	59,470
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-18.70%	2,495
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	17,126
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	7.24%	11,930
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	28.18%	2,520
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-9.91%	56,072
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	2,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	117
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	22.94%	2,500
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	60,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	7.94%	108
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	500
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	30,500
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	20,201
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.69%	1,999
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	9.51%	310
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-13.60%	42,175
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	3.82%	6,973
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-24.44%	1,000
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	2.74%	617
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	28.45%	264
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	0.59%	13,369
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-4.78%	17,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	12.66%	500
Nov 28, 2025	0.04	0.04	0.03	0.03	0.03	-16.18%	2,100
Nov 24, 2025	0.05	0.05	0.04	0.04	0.04	-16.22%	7,916
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	-	250
Nov 18, 2025	0.05	0.05	0.05	0.05	0.05	-	4,599
Nov 13, 2025	0.04	0.05	0.04	0.05	0.05	-2.17%	1,117
Nov 7, 2025	0.04	0.05	0.03	0.05	0.05	3.37%	50,300
Nov 6, 2025	0.04	0.04	0.03	0.04	0.04	11.25%	8,857
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-1.96%	56,768
Nov 4, 2025	0.06	0.06	0.04	0.04	0.04	-30.85%	133,132
Nov 3, 2025	0.05	0.06	0.04	0.06	0.06	27.43%	169,917
Oct 31, 2025	0.04	0.05	0.04	0.05	0.05	21.52%	9,642
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-14.19%	2,500
Oct 29, 2025	0.04	0.04	0.03	0.04	0.04	-	23,800
Oct 28, 2025	0.05	0.05	0.04	0.04	0.04	5.97%	10,300
Oct 27, 2025	0.06	0.06	0.04	0.04	0.04	-2.56%	114,000
Oct 24, 2025	0.05	0.05	0.04	0.04	0.04	-12.96%	61,805
Oct 23, 2025	0.06	0.06	0.04	0.05	0.05	-16.97%	27,570
Oct 22, 2025	0.05	0.06	0.04	0.06	0.06	14.42%	355,769
Oct 21, 2025	0.05	0.05	0.03	0.05	0.05	27.14%	30,111
Oct 20, 2025	0.03	0.05	0.03	0.04	0.04	57.31%	746,825
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	-7.14%	136,742
Oct 16, 2025	0.03	0.03	0.03	0.03	0.03	18.64%	18,000
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	-6.35%	6,100