Novus Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	26.66%	3,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	2.75%	1,347
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-2.68%	566
May 27, 2026	0.03	0.03	0.02	0.02	0.02	-	6,006
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-19.28%	400
May 12, 2026	0.03	0.03	0.03	0.03	0.03	11.00%	12,530
May 11, 2026	0.03	0.03	0.03	0.03	0.03	13.22%	5,200
May 8, 2026	0.02	0.02	0.02	0.02	0.02	5.14%	143
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	2,459
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	11,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	608
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-13.93%	7,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	750
Apr 7, 2026	0.02	0.03	0.02	0.02	0.02	22.00%	15,200
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	39,712
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.09%	57,250
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,400
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	10,150
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-22.19%	632
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	-0.90%	1,619
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	9.42%	11,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	201
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-27.25%	361
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	6.95%	2,024
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	20.72%	8,786
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	6.46%	416
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.97%	59,470
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-18.75%	2,495
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	17,126
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	7.31%	11,930
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	28.09%	2,520
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-9.85%	56,072
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-15.05%	2,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-9.13%	117
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	23.00%	2,500
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	60,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	7.94%	108
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	500
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	30,500
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	20,201
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.58%	1,999
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	9.38%	310
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-13.48%	42,175
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	3.68%	6,973
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-24.44%	1,000
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	2.74%	617
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	28.45%	264