Nashville Records, Inc. (NRCD)
OTCMKTS · Delayed Price · Currency is USD
0.0521
0.00 (0.00%)
At close: Jul 8, 2025
Nashville Records Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.05% | 130 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -95.23% | 100 |
| Mar 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -16.19% | 100 |
| Feb 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.98% | 100 |
| Jan 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.31% | 100 |