Nashville Records, Inc. (NRCD)
OTCMKTS · Delayed Price · Currency is USD
0.0602
+0.0081 (15.55%)
At close: Oct 2, 2025
Nashville Records Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.55% | 406 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.05% | 130 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -95.23% | 100 |
| Mar 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -16.19% | 100 |
| Feb 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.98% | 100 |
| Jan 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.31% | 100 |
| Jan 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.28% | 100 |
| Oct 28, 2024 | 0.98 | 0.98 | 0.88 | 0.98 | 0.98 | 1.29% | 300 |
| Oct 25, 2024 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 4.00% | 1,336 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.35% | 160 |
| Oct 7, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -9.87% | 100 |
| Oct 3, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.63% | 100 |
| Sep 6, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.30% | 558 |
| Aug 23, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 882.40% | 100 |
| Jun 23, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,800 |
| Feb 23, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 199 |
| Feb 16, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -90.00% | 204 |
| Nov 16, 2022 | 1.00 | 1.95 | 1.00 | 1.00 | 1.00 | 875.61% | 200 |
| Oct 18, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.38% | 671 |
| Sep 30, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 105 |
| Sep 27, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -94.95% | 105 |
| Sep 23, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 100 |
| Jul 22, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 670 |
| Jul 19, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 670 |
| Jul 14, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 670 |
| Jul 13, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 529 |
| Jul 11, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 200 |
| Jun 27, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 299 |
| Jun 24, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 370 |
| Jun 23, 2022 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 2.00% | 895 |
| Sep 22, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.22% | 452 |
| Sep 10, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Aug 31, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,396 |
| Aug 19, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | 100 |
| Aug 9, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 105 |
| Jul 22, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 83.67% | 247 |
| Jul 16, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.00% | 1,003 |
| Jul 14, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jul 7, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 100 |
| Jun 30, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -95.00% | 380 |
| Jun 29, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00% | 506 |
| May 27, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,362 |
| Apr 13, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.83% | 800 |
| Mar 29, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.98% | 728 |
| Feb 25, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.88% | 500 |
| Feb 9, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 183.10% | 226 |
| Jan 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184.00% | 250 |
| Aug 20, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 9, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 125 |