Nashville Records Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	-13.46%	572
Oct 2, 2025	0.06	0.06	0.06	0.06	0.06	15.55%	406
Jul 8, 2025	0.05	0.05	0.05	0.05	0.05	24.05%	130
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-95.23%	100
Mar 14, 2025	0.88	0.88	0.88	0.88	0.88	-16.19%	100
Feb 18, 2025	1.05	1.05	1.05	1.05	1.05	17.98%	100
Jan 22, 2025	0.89	0.89	0.89	0.89	0.89	-2.31%	100
Jan 21, 2025	0.91	0.91	0.91	0.91	0.91	-7.28%	100
Oct 28, 2024	0.98	0.98	0.88	0.98	0.98	1.29%	300
Oct 25, 2024	0.97	0.97	0.93	0.97	0.97	16.35%	1,336
Oct 7, 2024	0.83	0.83	0.83	0.83	0.83	-9.87%	100
Oct 3, 2024	0.93	0.93	0.93	0.93	0.93	-2.63%	100
Sep 6, 2024	0.95	0.95	0.95	0.95	0.95	-3.30%	558