Skip to main content
logo
Nordea Bank Abp (NRDBY)
OTCMKTS · Delayed Price · Currency is USD
19.46
-0.57 (-2.85%)
Jan 29, 2026, 3:58 PM EST

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202620.2320.2319.9720.0320.03-2.81%208,574
Jan 27, 202620.4920.6120.2820.6120.612.74%193,264
Jan 26, 202619.8920.1219.8920.0620.061.72%210,233
Jan 23, 202619.6519.7719.5819.7219.72-1.15%236,561
Jan 22, 202619.7920.0419.7919.9519.952.15%239,545
Jan 21, 202619.3419.5619.2119.5319.531.45%174,810
Jan 20, 202619.1019.5819.1019.2519.25-1.84%357,588
Jan 16, 202619.3819.6119.3819.6119.610.05%209,819
Jan 15, 202619.6619.7319.5419.6019.601.03%158,906
Jan 14, 202619.4719.5719.4019.4019.400.57%165,416
Jan 13, 202619.3419.4019.1319.2919.290.63%167,385
Jan 12, 202619.0719.2019.0619.1719.170.37%159,668
Jan 9, 202619.0119.1818.9019.1019.100.21%191,777
Jan 8, 202618.9819.1518.9319.0619.060.37%240,564
Jan 7, 202619.1819.2818.9118.9918.99-1.27%368,899
Jan 6, 202619.2019.2619.1419.2319.23-0.70%262,939
Jan 5, 202619.2519.3919.1719.3719.370.73%139,625
Jan 2, 202619.1819.3119.1819.2319.231.58%326,351
Dec 31, 202518.9718.9718.8018.9318.930.32%181,836
Dec 30, 202518.9319.0518.8718.8718.870.32%220,042
Dec 29, 202518.7818.8518.7318.8118.81-0.16%108,484
Dec 26, 202518.3819.0018.3818.8418.84-0.37%131,150
Dec 24, 202518.8019.0018.8018.9118.91-134,385
Dec 23, 202518.7318.9118.7318.9118.911.34%205,113
Dec 22, 202518.6118.8018.5618.6618.660.97%202,207
Dec 19, 202518.6118.6518.4818.4818.480.57%191,827
Dec 18, 202518.3418.4518.2318.3818.380.64%168,677
Dec 17, 202518.1118.3418.1118.2618.26-0.05%165,550
Dec 16, 202518.2118.3318.1718.2718.270.50%162,943
Dec 15, 202518.2418.2418.0518.1818.180.06%230,989
Dec 12, 202518.4018.4018.1018.1718.17-2.00%471,949
Dec 11, 202518.5018.5918.4718.5418.541.48%228,188
Dec 10, 202518.1718.4218.1118.2718.271.56%186,833
Dec 9, 202518.0118.0517.9517.9917.99-146,260
Dec 8, 202517.9618.0517.9317.9917.990.39%162,605
Dec 5, 202518.1118.1117.9217.9217.92-0.39%150,671
Dec 4, 202517.8618.0517.8417.9917.99-1.05%165,698
Dec 3, 202518.2718.2718.1318.1818.180.38%180,000
Dec 2, 202518.0418.1317.9918.1118.111.35%149,329
Dec 1, 202517.8417.9217.7817.8717.870.06%392,244
Nov 28, 202517.7217.8617.7217.8617.860.34%173,135
Nov 26, 202517.6517.8217.6517.8017.801.31%275,023
Nov 25, 202517.4017.5717.3617.5717.571.86%218,527
Nov 24, 202517.1417.3117.0517.2517.251.23%199,086
Nov 21, 202516.8717.1116.8217.0417.041.85%219,041
Nov 20, 202516.9616.9916.6616.7316.73-0.24%635,883
Nov 19, 202516.7316.8016.6716.7716.77-0.71%170,061
Nov 18, 202516.7616.9316.7016.8916.89-0.94%168,637
Nov 17, 202517.0917.1316.9517.0517.05-1.67%203,087
Nov 14, 202517.3117.3717.2217.3417.34-1.48%214,381