NRDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	16.69	16.71	16.63	16.66	-	1.83%	5,549
Mar 27, 2026	16.45	16.66	16.35	16.36	16.36	-0.27%	229,601
Mar 26, 2026	16.50	16.70	16.40	16.40	16.40	-9.22%	760,454
Mar 25, 2026	17.42	18.07	17.42	18.07	17.15	1.80%	243,128
Mar 24, 2026	17.55	18.11	17.55	17.75	16.85	-3.43%	276,590
Mar 23, 2026	17.65	18.67	17.65	18.38	17.45	3.26%	259,685
Mar 20, 2026	18.15	18.15	17.55	17.80	16.90	-2.60%	213,231
Mar 19, 2026	17.92	18.36	17.87	18.28	17.35	0.74%	237,911
Mar 18, 2026	18.28	18.49	18.12	18.14	17.22	-1.73%	266,787
Mar 17, 2026	18.52	18.55	18.37	18.46	17.52	0.60%	472,042
Mar 16, 2026	18.14	18.36	18.14	18.35	17.42	2.57%	363,472
Mar 13, 2026	18.19	18.29	17.78	17.89	16.98	-1.32%	300,637
Mar 12, 2026	18.22	18.33	18.08	18.13	17.21	-2.74%	226,563
Mar 11, 2026	18.47	18.64	18.41	18.64	17.69	0.98%	172,892
Mar 10, 2026	18.65	18.80	18.40	18.46	17.52	-0.27%	244,614
Mar 9, 2026	18.01	18.60	17.88	18.51	17.57	1.15%	422,417
Mar 6, 2026	17.94	18.30	17.85	18.30	17.37	-0.54%	225,162
Mar 5, 2026	18.53	18.57	18.32	18.40	17.46	-1.81%	210,974
Mar 4, 2026	18.69	18.81	18.63	18.74	17.79	2.29%	371,350
Mar 3, 2026	17.91	18.41	17.84	18.32	17.39	-3.38%	464,411
Mar 2, 2026	18.74	19.05	18.73	18.96	18.00	-2.32%	214,626
Feb 27, 2026	19.52	19.55	19.33	19.41	18.42	-1.57%	257,106
Feb 26, 2026	19.73	19.77	19.56	19.72	18.72	-0.40%	313,495
Feb 25, 2026	19.78	19.88	19.66	19.80	18.79	0.51%	198,385
Feb 24, 2026	19.47	19.78	19.46	19.70	18.70	-0.40%	369,978
Feb 23, 2026	19.88	19.95	19.67	19.78	18.77	-0.50%	542,072
Feb 20, 2026	19.69	19.91	19.65	19.88	18.87	1.79%	250,063
Feb 19, 2026	19.39	19.57	19.34	19.53	18.54	-1.11%	265,464
Feb 18, 2026	19.82	19.89	19.67	19.75	18.75	0.33%	715,616
Feb 17, 2026	19.43	19.75	19.41	19.69	18.68	1.94%	249,498
Feb 13, 2026	19.21	19.35	19.07	19.31	18.33	-1.63%	602,651
Feb 12, 2026	19.88	19.88	19.54	19.63	18.63	-2.00%	711,552
Feb 11, 2026	19.96	20.19	19.77	20.03	19.01	0.40%	451,094
Feb 10, 2026	20.10	20.11	19.95	19.95	18.94	-1.02%	1,009,849
Feb 9, 2026	19.90	20.20	19.88	20.16	19.13	1.69%	506,769
Feb 6, 2026	19.78	19.89	19.76	19.82	18.81	1.64%	678,912
Feb 5, 2026	19.58	19.66	19.42	19.50	18.51	-1.71%	313,850
Feb 4, 2026	20.02	20.03	19.74	19.84	18.83	-0.90%	507,711
Feb 3, 2026	19.92	20.02	19.88	20.02	19.00	0.60%	371,453
Feb 2, 2026	19.67	19.90	19.65	19.90	18.89	2.95%	237,289
Jan 30, 2026	19.54	19.59	19.28	19.33	18.35	-0.67%	3,496,539
Jan 29, 2026	19.87	19.93	19.28	19.46	18.47	-2.85%	4,828,619
Jan 28, 2026	20.23	20.23	19.97	20.03	19.01	-2.81%	208,574
Jan 27, 2026	20.49	20.61	20.28	20.61	19.56	2.74%	193,264
Jan 26, 2026	19.89	20.12	19.89	20.06	19.04	1.72%	210,233
Jan 23, 2026	19.65	19.77	19.58	19.72	18.72	-1.15%	236,561
Jan 22, 2026	19.79	20.04	19.79	19.95	18.94	2.15%	239,545
Jan 21, 2026	19.34	19.56	19.21	19.53	18.54	1.45%	174,810
Jan 20, 2026	19.10	19.58	19.10	19.25	18.27	-1.84%	357,588
Jan 16, 2026	19.38	19.61	19.38	19.61	18.61	0.05%	209,819