NRDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.52	19.52	19.52	19.52	-	-1.01%	-
Jul 28, 2026	19.68	19.75	19.60	19.72	19.72	-0.60%	190,068
Jul 27, 2026	19.81	19.91	19.76	19.84	19.84	1.69%	77,159
Jul 24, 2026	19.41	19.64	19.39	19.51	19.51	0.88%	62,095
Jul 23, 2026	19.23	19.40	19.23	19.34	19.34	-2.52%	80,566
Jul 22, 2026	19.89	19.92	19.77	19.84	19.84	0.97%	57,903
Jul 21, 2026	19.51	19.68	19.45	19.65	19.65	1.39%	136,205
Jul 20, 2026	19.36	19.55	19.30	19.38	19.38	0.10%	88,082
Jul 17, 2026	19.19	19.42	19.14	19.36	19.36	0.21%	68,786
Jul 16, 2026	19.40	19.48	19.29	19.32	19.32	-0.21%	115,603
Jul 15, 2026	19.30	19.42	19.23	19.36	19.36	0.57%	197,109
Jul 14, 2026	19.17	19.42	19.16	19.25	19.25	1.48%	597,608
Jul 13, 2026	19.16	19.16	18.95	18.97	18.97	-1.30%	570,982
Jul 10, 2026	19.20	19.25	19.13	19.22	19.22	-0.21%	1,520,920
Jul 9, 2026	19.21	19.39	19.20	19.26	19.26	0.26%	62,566
Jul 8, 2026	19.12	19.24	18.92	19.21	19.21	-1.28%	232,839
Jul 7, 2026	19.61	19.63	19.44	19.46	19.46	-0.36%	105,813
Jul 6, 2026	19.37	19.54	19.37	19.53	19.53	1.24%	103,784
Jul 2, 2026	19.26	19.39	19.17	19.29	19.29	3.04%	283,985
Jul 1, 2026	18.68	18.80	18.67	18.72	18.72	-0.95%	91,328
Jun 30, 2026	18.67	19.01	18.65	18.90	18.90	0.43%	105,450
Jun 29, 2026	18.65	18.84	18.59	18.82	18.82	1.89%	1,290,736
Jun 26, 2026	18.56	18.62	18.44	18.47	18.47	0.22%	4,430,481
Jun 25, 2026	18.43	18.54	18.33	18.43	18.43	-0.05%	2,981,285
Jun 24, 2026	18.44	18.49	18.31	18.44	18.44	-1.65%	3,863,762
Jun 23, 2026	18.82	18.86	18.64	18.75	18.75	-2.50%	2,967,676
Jun 22, 2026	19.22	19.26	19.13	19.23	19.23	1.64%	3,105,744
Jun 18, 2026	18.90	19.00	18.84	18.92	18.92	-0.21%	2,810,921
Jun 17, 2026	19.25	19.34	18.90	18.96	18.96	-0.94%	2,478,702
Jun 16, 2026	19.12	19.24	19.06	19.14	19.14	-	2,265,556
Jun 15, 2026	19.18	19.25	19.10	19.14	19.14	1.30%	2,145,597
Jun 12, 2026	18.84	19.04	18.80	18.90	18.90	0.35%	1,799,797
Jun 11, 2026	18.28	18.83	18.23	18.83	18.83	3.75%	3,121,596
Jun 10, 2026	18.43	18.44	18.09	18.15	18.15	-1.68%	3,058,498
Jun 9, 2026	18.68	18.70	18.21	18.46	18.46	0.11%	1,738,237
Jun 8, 2026	18.60	18.65	18.38	18.44	18.44	0.37%	1,565,047
Jun 5, 2026	18.77	18.79	18.30	18.37	18.37	-2.33%	877,535
Jun 4, 2026	18.86	18.95	18.80	18.81	18.81	1.29%	252,333
Jun 3, 2026	18.80	18.80	18.57	18.57	18.57	-1.90%	93,720
Jun 2, 2026	19.11	19.11	18.76	18.93	18.93	-0.53%	89,936
Jun 1, 2026	18.80	19.08	18.80	19.03	19.03	-0.63%	86,868
May 29, 2026	19.30	19.39	19.13	19.15	19.15	-0.36%	322,937
May 28, 2026	18.73	19.69	18.73	19.22	19.22	-0.16%	358,893
May 27, 2026	19.36	19.37	19.13	19.25	19.25	-0.57%	159,489
May 26, 2026	19.25	19.52	19.20	19.36	19.36	1.68%	214,809
May 22, 2026	19.37	19.37	18.97	19.04	19.04	-0.31%	178,348
May 21, 2026	18.70	19.26	18.70	19.10	19.10	0.84%	238,341
May 20, 2026	18.39	19.01	18.39	18.94	18.94	3.67%	257,171
May 19, 2026	18.26	18.72	18.26	18.27	18.27	-0.98%	203,939
May 18, 2026	18.25	18.55	18.22	18.45	18.45	2.67%	197,673