NRDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.48	20.60	20.28	20.46	20.46	-0.31%	142,519
Sep 25, 2026	20.45	20.56	20.32	20.52	20.52	0.83%	59,797
Sep 24, 2026	20.17	20.37	20.15	20.36	20.36	0.62%	82,124
Sep 23, 2026	20.28	20.35	20.13	20.23	20.23	-1.70%	106,737
Sep 22, 2026	20.73	20.73	20.42	20.58	20.58	-0.39%	64,418
Sep 21, 2026	20.59	20.74	20.57	20.66	20.66	2.33%	56,359
Sep 18, 2026	20.10	20.20	20.05	20.19	20.19	-1.61%	73,317
Sep 17, 2026	20.47	20.59	20.44	20.52	20.52	1.48%	64,053
Sep 16, 2026	20.40	20.44	20.10	20.22	20.22	-0.91%	121,547
Sep 15, 2026	20.36	20.43	20.26	20.41	20.41	0.02%	73,455
Sep 14, 2026	20.39	20.49	20.26	20.40	20.40	-1.16%	69,163
Sep 11, 2026	20.75	20.76	20.61	20.64	20.64	0.98%	117,612
Sep 10, 2026	20.51	20.59	20.40	20.44	20.44	-0.04%	132,939
Sep 9, 2026	20.52	20.52	20.41	20.45	20.45	-0.55%	74,535
Sep 8, 2026	20.70	20.72	20.56	20.56	20.56	-1.58%	150,550
Sep 4, 2026	21.24	21.24	20.78	20.89	20.89	-0.29%	103,038
Sep 3, 2026	21.39	21.39	20.73	20.95	20.95	2.70%	67,563
Sep 2, 2026	20.37	20.43	20.32	20.40	20.40	-0.24%	51,961
Sep 1, 2026	20.42	20.54	20.38	20.45	20.45	-	55,949
Aug 31, 2026	20.68	20.68	20.45	20.45	20.45	0.15%	107,380
Aug 28, 2026	20.59	20.59	20.39	20.42	20.42	-0.05%	252,689
Aug 27, 2026	20.60	20.64	20.38	20.43	20.43	0.69%	65,609
Aug 26, 2026	20.40	20.42	20.25	20.29	20.29	-0.69%	70,497
Aug 25, 2026	20.37	20.49	20.36	20.43	20.43	1.59%	159,896
Aug 24, 2026	20.07	20.24	20.07	20.11	20.11	-0.89%	75,519
Aug 21, 2026	20.89	20.89	20.20	20.29	20.29	1.70%	59,479
Aug 20, 2026	19.96	20.03	19.89	19.95	19.95	-0.45%	64,940
Aug 19, 2026	20.06	20.06	19.88	20.04	20.04	-0.10%	128,630
Aug 18, 2026	20.02	20.16	20.02	20.06	20.06	-0.45%	56,251
Aug 17, 2026	20.19	20.23	20.07	20.15	20.15	-0.20%	50,164
Aug 14, 2026	20.20	20.24	20.13	20.19	20.19	0.35%	71,249
Aug 13, 2026	20.22	20.24	19.98	20.12	20.12	0.40%	86,375
Aug 12, 2026	20.01	20.10	19.99	20.04	20.04	0.30%	66,907
Aug 11, 2026	20.06	20.09	19.97	19.98	19.98	-0.05%	73,899
Aug 10, 2026	19.91	20.15	19.91	19.99	19.99	-1.50%	194,517
Aug 7, 2026	20.22	20.30	20.18	20.29	20.29	1.12%	55,761
Aug 6, 2026	20.30	20.30	20.04	20.07	20.07	0.47%	1,023,638
Aug 5, 2026	20.35	20.43	20.25	20.28	19.98	-0.37%	642,288
Aug 4, 2026	20.33	20.45	20.26	20.36	20.05	0.92%	84,899
Aug 3, 2026	20.16	20.18	20.04	20.17	19.87	0.30%	338,794
Jul 31, 2026	20.09	20.15	19.96	20.11	19.81	1.98%	202,874
Jul 30, 2026	19.97	20.09	18.75	19.72	19.42	0.95%	471,745
Jul 29, 2026	19.49	19.76	19.45	19.54	19.24	-0.94%	140,169
Jul 28, 2026	19.68	19.75	19.60	19.72	19.42	-0.60%	190,068
Jul 27, 2026	19.81	19.91	19.76	19.84	19.54	1.69%	77,159
Jul 24, 2026	19.41	19.64	19.39	19.51	19.22	0.88%	62,095
Jul 23, 2026	19.23	19.40	19.23	19.34	19.05	-2.52%	80,566
Jul 22, 2026	19.89	19.92	19.77	19.84	19.54	0.97%	57,903
Jul 21, 2026	19.51	19.68	19.45	19.65	19.36	1.39%	136,205
Jul 20, 2026	19.36	19.55	19.30	19.38	19.09	0.10%	88,082