NRDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.30	19.39	19.13	19.15	19.15	-0.36%	322,937
May 28, 2026	18.73	19.69	18.73	19.22	19.22	-0.16%	358,893
May 27, 2026	19.36	19.37	19.13	19.25	19.25	-0.57%	159,489
May 26, 2026	19.25	19.52	19.20	19.36	19.36	1.68%	214,809
May 22, 2026	19.37	19.37	18.97	19.04	19.04	-0.31%	178,348
May 21, 2026	18.70	19.26	18.70	19.10	19.10	0.84%	238,341
May 20, 2026	18.39	19.01	18.39	18.94	18.94	3.67%	257,171
May 19, 2026	18.26	18.72	18.26	18.27	18.27	-0.98%	203,939
May 18, 2026	18.25	18.55	18.22	18.45	18.45	2.67%	197,673
May 15, 2026	17.94	18.06	17.89	17.97	17.97	-0.94%	214,114
May 14, 2026	17.44	18.65	17.44	18.14	18.14	-0.55%	184,609
May 13, 2026	17.99	18.29	17.99	18.24	18.24	-0.55%	188,151
May 12, 2026	18.21	18.34	18.13	18.34	18.34	0.38%	236,671
May 11, 2026	18.39	18.63	18.27	18.27	18.27	-1.35%	187,865
May 8, 2026	18.40	18.52	18.28	18.52	18.52	1.37%	277,791
May 7, 2026	18.65	18.65	18.18	18.27	18.27	-2.82%	252,237
May 6, 2026	18.81	18.84	18.64	18.80	18.80	1.68%	282,890
May 5, 2026	18.44	18.52	18.34	18.49	18.49	1.04%	212,387
May 4, 2026	18.56	18.59	18.17	18.30	18.30	-2.97%	276,701
May 1, 2026	18.40	19.34	18.40	18.86	18.86	0.32%	201,133
Apr 30, 2026	18.55	18.91	18.55	18.80	18.80	2.13%	254,844
Apr 29, 2026	18.52	18.62	18.35	18.41	18.41	-0.88%	191,819
Apr 28, 2026	18.50	18.60	18.43	18.57	18.57	-0.21%	373,224
Apr 27, 2026	18.60	18.66	18.54	18.61	18.61	0.59%	348,843
Apr 24, 2026	18.40	18.50	18.34	18.50	18.50	1.26%	264,723
Apr 23, 2026	18.57	18.57	18.07	18.27	18.27	-2.19%	305,875
Apr 22, 2026	18.80	18.89	18.66	18.68	18.68	0.45%	253,567
Apr 21, 2026	18.77	18.81	18.48	18.60	18.60	-1.24%	159,595
Apr 20, 2026	18.79	18.83	18.69	18.83	18.83	-0.32%	276,211
Apr 17, 2026	18.94	19.04	18.79	18.89	18.89	1.02%	238,732
Apr 16, 2026	18.95	18.97	18.69	18.70	18.70	-2.25%	318,449
Apr 15, 2026	19.11	19.17	19.01	19.13	19.13	-0.57%	244,883
Apr 14, 2026	19.09	19.25	19.09	19.24	19.24	1.75%	190,852
Apr 13, 2026	18.53	18.91	18.50	18.91	18.91	1.89%	180,253
Apr 10, 2026	18.52	18.66	18.43	18.56	18.56	1.25%	155,090
Apr 9, 2026	18.16	18.40	18.04	18.33	18.33	-1.03%	309,454
Apr 8, 2026	18.56	18.56	18.27	18.52	18.52	4.93%	448,900
Apr 7, 2026	17.41	17.73	17.25	17.65	17.65	-0.51%	260,212
Apr 6, 2026	18.17	18.17	17.62	17.74	17.74	0.45%	336,489
Apr 2, 2026	17.24	17.75	17.20	17.66	17.66	-0.34%	497,077
Apr 1, 2026	17.58	17.74	17.55	17.72	17.72	2.52%	267,727
Mar 31, 2026	17.13	17.41	16.87	17.29	17.29	4.19%	446,495
Mar 30, 2026	16.69	16.74	16.59	16.59	16.59	1.41%	340,234
Mar 27, 2026	16.45	16.66	16.35	16.36	16.36	-0.27%	229,601
Mar 26, 2026	16.50	16.70	16.40	16.40	16.40	-4.55%	760,454
Mar 25, 2026	17.42	18.07	17.42	18.07	17.19	1.80%	243,128
Mar 24, 2026	17.55	18.11	17.55	17.75	16.88	-3.43%	276,590
Mar 23, 2026	17.65	18.67	17.65	18.38	17.48	3.26%	259,685
Mar 20, 2026	18.15	18.15	17.55	17.80	16.93	-2.60%	213,231
Mar 19, 2026	17.92	18.36	17.87	18.28	17.38	0.74%	237,911