Nu Ride Inc. (NRDE)
OTCMKTS · Delayed Price · Currency is USD
1.330
-0.020 (-1.48%)
Jun 20, 2025, 3:52 PM EDT

Nu Ride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20251.331.381.331.38-2.22%297
Jun 18, 20251.401.401.281.351.35-4.93%6,039
Jun 17, 20251.321.421.321.421.426.77%17,482
Jun 16, 20251.301.331.301.331.33-5.00%3,097
Jun 13, 20251.301.401.301.401.403.70%16,937
Jun 12, 20251.351.351.351.351.35-3.57%998
Jun 11, 20251.321.401.321.401.40-0.71%2,462
Jun 10, 20251.301.411.301.411.414.44%9,871
Jun 9, 20251.301.351.301.351.35-3.57%2,604
Jun 6, 20251.301.451.301.401.40-1.41%27,818
Jun 5, 20251.301.451.301.421.429.23%54,823
Jun 4, 20251.301.311.251.301.30-5.80%3,004
Jun 3, 20251.251.381.201.381.381.47%32,587
Jun 2, 20251.251.361.251.361.36-3,399
May 30, 20251.351.361.351.361.360.74%6,451
May 29, 20251.361.401.351.351.35-0.74%16,967
May 28, 20251.351.361.351.361.36-2.86%3,259
May 27, 20251.331.441.331.401.407.69%60,703
May 23, 20251.251.301.251.301.300.78%4,580
May 22, 20251.261.301.261.291.29-0.77%17,753
May 21, 20251.261.311.261.301.301.56%8,270
May 20, 20251.281.321.281.281.28-13,915
May 19, 20251.261.281.251.281.28-1.54%11,608
May 16, 20251.301.301.301.301.30-28,595
May 15, 20251.251.331.251.301.30-2.26%3,737
May 14, 20251.251.361.251.331.333.10%21,555
May 13, 20251.341.341.281.291.29-2.27%17,027
May 12, 20251.361.361.291.321.32-1.86%11,049
May 9, 20251.331.361.291.351.352.67%15,327
May 8, 20251.281.311.281.311.313.97%9,244
May 7, 20251.261.261.261.261.26-7.35%928
May 6, 20251.251.381.251.361.36-7,783
May 5, 20251.341.361.341.361.361.49%21,288
May 2, 20251.361.361.261.341.34-1.47%11,598
May 1, 20251.251.361.251.361.368.80%31,705
Apr 30, 20251.241.251.241.251.25-1,073
Apr 29, 20251.241.261.241.251.25-12,468
Apr 28, 20251.241.361.241.251.250.81%3,099
Apr 25, 20251.231.351.231.241.24-6.06%24,193
Apr 24, 20251.321.361.211.321.327.76%14,061
Apr 23, 20251.221.321.151.231.230.41%3,636
Apr 22, 20251.251.351.191.221.22-7.58%3,747
Apr 21, 20251.201.331.191.321.3210.92%14,753
Apr 17, 20251.201.251.191.191.19-8.46%6,470
Apr 16, 20251.321.321.181.301.309.24%38,871
Apr 15, 20251.251.361.191.191.19-3.25%69,120
Apr 14, 20251.251.361.231.231.23-9.56%19,176
Apr 11, 20251.231.361.231.361.3610.57%3,723
Apr 10, 20251.231.401.231.231.23-14,518
Apr 9, 20251.251.251.231.231.23-3.15%4,580