Nu Ride Inc. (NRDE)
OTCMKTS · Delayed Price · Currency is USD
1.400
-0.020 (-1.41%)
Aug 4, 2025, 3:55 PM EDT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251.401.601.401.401.40-1.41%15,010
Aug 1, 20251.401.601.401.421.42-8.39%2,922
Jul 31, 20251.251.601.251.551.556.16%11,146
Jul 30, 20251.501.501.401.461.46-2.67%1,927
Jul 29, 20251.401.601.401.501.50-6.25%4,372
Jul 28, 20251.401.601.401.601.606.67%5,595
Jul 25, 20251.301.501.301.501.50-1.32%4,755
Jul 24, 20251.351.521.351.521.524.83%9,699
Jul 23, 20251.451.451.401.451.453.57%6,205
Jul 22, 20251.401.581.401.401.40-12.50%1,408
Jul 21, 20251.351.601.351.601.60-3.03%13,916
Jul 18, 20251.351.651.351.651.656.45%22,080
Jul 17, 20251.351.551.351.551.556.90%24,102
Jul 16, 20251.301.451.301.451.452.11%26,213
Jul 15, 20251.351.421.351.421.42-2.07%3,794
Jul 14, 20251.341.451.341.451.453.57%4,954
Jul 11, 20251.401.451.331.401.40-2.78%5,545
Jul 10, 20251.331.441.331.441.442.86%14,589
Jul 9, 20251.331.401.331.401.403.70%24,862
Jul 8, 20251.401.401.331.351.35-6,100
Jul 7, 20251.351.351.351.351.352.27%5,343
Jul 3, 20251.321.321.321.321.32-6.38%2,502
Jul 2, 20251.421.421.321.411.410.71%7,075
Jul 1, 20251.411.411.401.401.400.72%11,098
Jun 30, 20251.291.411.291.391.396.92%12,672
Jun 27, 20251.301.411.301.301.30-7.80%21,981
Jun 26, 20251.411.411.301.411.410.71%4,194
Jun 25, 20251.291.411.291.401.403.70%7,756
Jun 24, 20251.261.411.261.351.35-4.93%18,871
Jun 23, 20251.301.421.261.421.426.77%49,297
Jun 20, 20251.331.331.331.331.33-1.48%3,886
Jun 18, 20251.401.401.281.351.35-4.93%6,039
Jun 17, 20251.321.421.321.421.426.77%17,482
Jun 16, 20251.301.331.301.331.33-5.00%3,097
Jun 13, 20251.301.401.301.401.403.70%16,937
Jun 12, 20251.351.351.351.351.35-3.57%998
Jun 11, 20251.321.401.321.401.40-0.71%2,462
Jun 10, 20251.301.411.301.411.414.44%9,871
Jun 9, 20251.301.351.301.351.35-3.57%2,604
Jun 6, 20251.301.451.301.401.40-1.41%27,818
Jun 5, 20251.301.451.301.421.429.23%54,823
Jun 4, 20251.301.311.251.301.30-5.80%3,004
Jun 3, 20251.251.381.201.381.381.47%32,587
Jun 2, 20251.251.361.251.361.36-3,399
May 30, 20251.351.361.351.361.360.74%6,451
May 29, 20251.361.401.351.351.35-0.74%16,967
May 28, 20251.351.361.351.361.36-2.86%3,259
May 27, 20251.331.441.331.401.407.69%60,703
May 23, 20251.251.301.251.301.300.78%4,580
May 22, 20251.261.301.261.291.29-0.77%17,753