Stark Novus Financial Inc. (NRDE)
OTCMKTS · Delayed Price · Currency is USD
1.660
+0.020 (1.22%)
Aug 21, 2026, 9:42 AM EST
Stark Novus Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1.22% | - |
| Aug 20, 2026 | 1.73 | 1.80 | 1.63 | 1.64 | 1.64 | -4.09% | 11,552 |
| Aug 19, 2026 | 1.70 | 1.71 | 1.61 | 1.71 | 1.71 | 0.59% | 6,300 |
| Aug 18, 2026 | 1.55 | 1.73 | 1.55 | 1.70 | 1.70 | -1.73% | 7,831 |
| Aug 17, 2026 | 1.65 | 1.73 | 1.61 | 1.73 | 1.73 | 1.17% | 11,658 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.57 | 1.71 | 1.71 | - | 3,225 |
| Aug 13, 2026 | 1.60 | 1.73 | 1.50 | 1.71 | 1.71 | 0.59% | 13,778 |
| Aug 12, 2026 | 1.55 | 1.70 | 1.51 | 1.70 | 1.70 | 9.68% | 9,743 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.50 | 1.55 | 1.55 | -8.82% | 35,404 |
| Aug 10, 2026 | 1.70 | 1.84 | 1.40 | 1.70 | 1.70 | -5.56% | 30,441 |
| Aug 7, 2026 | 1.70 | 1.85 | 1.65 | 1.80 | 1.80 | 8.43% | 3,448 |
| Aug 6, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -2.35% | 962 |
| Aug 5, 2026 | 1.63 | 1.85 | 1.63 | 1.70 | 1.70 | 4.29% | 6,037 |
| Aug 4, 2026 | 1.70 | 1.75 | 1.52 | 1.63 | 1.63 | -4.12% | 15,155 |
| Aug 3, 2026 | 1.78 | 1.90 | 1.63 | 1.70 | 1.70 | -10.99% | 15,970 |
| Jul 31, 2026 | 1.63 | 1.94 | 1.63 | 1.91 | 1.91 | 12.35% | 22,442 |
| Jul 30, 2026 | 1.63 | 1.75 | 1.63 | 1.70 | 1.70 | -0.58% | 13,220 |
| Jul 29, 2026 | 1.63 | 1.75 | 1.63 | 1.71 | 1.71 | 0.59% | 1,179 |
| Jul 28, 2026 | 1.60 | 1.75 | 1.60 | 1.70 | 1.70 | -2.86% | 30,663 |
| Jul 27, 2026 | 1.75 | 1.75 | 1.61 | 1.75 | 1.75 | - | 11,933 |
| Jul 24, 2026 | 1.70 | 1.75 | 1.68 | 1.75 | 1.75 | 1.16% | 11,044 |
| Jul 23, 2026 | 1.70 | 1.75 | 1.70 | 1.73 | 1.73 | -4.95% | 11,887 |
| Jul 22, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -1.09% | 963 |
| Jul 21, 2026 | 1.72 | 1.85 | 1.72 | 1.84 | 1.84 | 6.98% | 2,789 |
| Jul 20, 2026 | 1.70 | 1.90 | 1.70 | 1.72 | 1.72 | -11.79% | 19,001 |
| Jul 17, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | -0.51% | 1,135 |
| Jul 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 11.36% | 1,734 |
| Jul 15, 2026 | 1.81 | 1.97 | 1.75 | 1.76 | 1.76 | -1.12% | 7,345 |
| Jul 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,825 |
| Jul 13, 2026 | 1.95 | 1.95 | 1.78 | 1.78 | 1.78 | -9.64% | 1,412 |
| Jul 10, 2026 | 1.70 | 1.97 | 1.70 | 1.97 | 1.97 | 20.12% | 738 |
| Jul 9, 2026 | 1.85 | 1.85 | 1.64 | 1.64 | 1.64 | -5.20% | 7,688 |
| Jul 8, 2026 | 1.86 | 1.86 | 1.73 | 1.73 | 1.73 | -6.99% | 3,778 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -4.62% | 4,484 |
| Jul 6, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.72% | 4,736 |
| Jul 2, 2026 | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | -1.57% | 7,087 |
| Jul 1, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | - | 1,982 |
| Jun 30, 2026 | 1.90 | 1.92 | 1.88 | 1.91 | 1.91 | 0.53% | 1,495 |
| Jun 29, 2026 | 1.90 | 2.17 | 1.86 | 1.90 | 1.90 | 2.70% | 3,343 |
| Jun 26, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | - | 2,554 |
| Jun 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 678 |
| Jun 24, 2026 | 1.86 | 2.15 | 1.85 | 1.85 | 1.85 | - | 5,088 |
| Jun 23, 2026 | 2.10 | 2.15 | 1.85 | 1.85 | 1.85 | - | 6,522 |
| Jun 22, 2026 | 2.05 | 2.18 | 1.80 | 1.85 | 1.85 | -9.76% | 16,926 |
| Jun 18, 2026 | 1.83 | 2.05 | 1.83 | 2.05 | 2.05 | 13.26% | 46,743 |
| Jun 17, 2026 | 1.82 | 1.90 | 1.79 | 1.81 | 1.81 | 0.56% | 4,402 |
| Jun 16, 2026 | 1.82 | 1.92 | 1.80 | 1.80 | 1.80 | -1.10% | 36,196 |
| Jun 15, 2026 | 1.75 | 1.95 | 1.75 | 1.82 | 1.82 | -0.55% | 10,326 |
| Jun 12, 2026 | 1.83 | 1.90 | 1.83 | 1.83 | 1.83 | -6.15% | 10,518 |
| Jun 11, 2026 | 1.90 | 1.99 | 1.90 | 1.95 | 1.95 | 8.33% | 10,216 |