Nordex SE (NRDXF)
OTCMKTS · Delayed Price · Currency is USD
40.99
+1.86 (4.75%)
At close: Jan 30, 2026
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 4.75% | 575 |
| Jan 29, 2026 | 39.60 | 39.60 | 39.13 | 39.13 | 39.13 | -0.25% | 200 |
| Jan 22, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% | 376 |
| Jan 7, 2026 | 38.45 | 39.20 | 38.45 | 39.20 | 39.20 | 17.65% | 300 |
| Dec 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 15.73% | 205 |
| Dec 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% | 500 |
| Dec 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -5.31% | 1,750 |
| Nov 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% | 100 |
| Oct 30, 2025 | 30.39 | 30.39 | 29.08 | 30.28 | 30.28 | -0.79% | 300 |
| Oct 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 14.65% | 500 |
| Oct 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.02% | 200 |
| Oct 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 13.26% | 250 |
| Sep 15, 2025 | 23.81 | 23.81 | 23.50 | 23.50 | 23.50 | -3.49% | 750 |
| Aug 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.60% | 100 |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -8.53% | 600 |