Nordex SE (NRDXF)
OTCMKTS · Delayed Price · Currency is USD
23.50
-0.85 (-3.49%)
At close: Sep 15, 2025
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 23.81 | 23.81 | 23.50 | 23.50 | 23.50 | -3.49% | 750 |
| Aug 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.60% | 100 |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -8.53% | 600 |
| Aug 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 16.55% | 100 |
| Jul 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 6.35% | 100 |
| Jul 17, 2025 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | -0.59% | 468 |
| Jul 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 4.46% | 176 |
| Jul 7, 2025 | 21.50 | 21.50 | 21.23 | 21.23 | 21.23 | 6.17% | 800 |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 105 |
| Jun 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.21% | 200 |
| Jun 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -4.85% | 187 |
| Jun 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.35% | 480 |
| Jun 6, 2025 | 20.96 | 20.96 | 20.48 | 20.48 | 20.48 | 39.29% | 480 |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -15.37% | 150 |
| Mar 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -5.55% | 100 |
| Mar 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.71% | 100 |
| Mar 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 10.03% | 155 |