Nordex SE (NRDXF)
OTCMKTS · Delayed Price · Currency is USD
14.23
0.00 (0.00%)
At close: Oct 18, 2024

Nordex SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 18, 202414.2314.2314.2314.2314.232.26%100
Oct 16, 202413.9113.9113.9113.9113.91-15.44%170
Sep 24, 202416.9016.9016.4516.4516.45-2.66%200
Sep 20, 202416.9016.9016.9016.9016.905.62%243
Sep 16, 202416.0016.0016.0016.0016.00-120
Sep 13, 202416.0016.0016.0016.0016.000.95%300
Aug 30, 202415.6615.8515.6615.8515.8518.55%350
Aug 5, 202413.3713.3713.3713.3713.37-4.50%311
Jul 11, 202414.0014.0014.0014.0014.0017.55%100
Jul 2, 202411.9111.9111.9111.9111.91-23.16%200
May 30, 202415.5015.5015.5015.5015.500.23%246
May 24, 202415.4715.4715.4715.4715.47-5.12%200
May 16, 202415.8316.3015.8316.3016.308.31%1,065
May 10, 202415.0515.0515.0515.0515.05-0.33%170
May 9, 202415.1015.1015.1015.1015.105.37%520
May 3, 202414.3314.3314.3314.3314.337.10%150
Apr 17, 202413.3813.3813.3813.3813.38-0.04%373
Apr 15, 202413.3913.3913.3913.3913.39-0.85%100
Apr 9, 202413.9513.9513.5013.5013.501.24%2,905
Apr 8, 202413.3413.3413.3413.3413.342.89%107
Apr 5, 202412.9612.9612.9612.9612.96-0.08%500
Apr 4, 202412.9712.9712.9712.9712.970.23%1,000
Apr 2, 202412.9412.9412.9412.9412.94-3.86%500
Mar 26, 202413.3113.4613.3113.4613.462.75%200
Mar 25, 202413.0313.1013.0313.1013.100.15%2,279
Mar 22, 202412.9013.0812.9013.0813.082.95%326
Mar 18, 202412.4412.7112.4412.7112.714.31%502
Mar 15, 202412.4812.4812.1812.1812.18-5.43%700
Mar 7, 202413.0713.0812.8812.8812.88-2.05%491
Mar 6, 202412.9813.1512.9813.1513.153.79%200
Mar 4, 202412.6712.6712.6712.6712.673.51%102
Mar 1, 202412.0012.2412.0012.2412.249.48%400
Feb 29, 202411.2911.2911.1811.1811.186.78%225
Feb 26, 202410.3610.4710.3610.4710.47-1.04%225
Feb 21, 202410.5810.5810.5810.5810.585.80%165
Feb 5, 202410.0010.0010.0010.0010.00-213
Jan 22, 20249.8510.159.8510.0010.00-4.21%1,914
Jan 17, 202410.0410.4410.0410.4410.44-2.97%200
Jan 16, 202410.7610.7610.7610.7610.76-3.93%1,025
Jan 12, 202411.2011.2011.2011.2011.20-3.11%274
Dec 29, 202311.5611.5611.5611.5611.562.30%162
Dec 28, 202311.2711.3011.2711.3011.30-0.09%3,000
Dec 14, 202311.3111.3111.3111.3111.315.90%280
Dec 13, 202310.6810.6810.6810.6810.68-1.06%190
Dec 11, 202310.7910.7910.7910.7910.79-6.22%1,300
Nov 16, 202311.5111.5111.5111.5111.51-220
Nov 13, 202311.5111.5111.5111.5111.513.88%404
Nov 6, 202311.4911.4911.0811.0811.08-6.18%600