Nordex SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	14.70	14.70	14.70	14.70	14.70	-15.37%	150
Mar 21, 2025	17.37	17.37	17.37	17.37	17.37	-5.55%	100
Mar 20, 2025	18.39	18.39	18.39	18.39	18.39	-1.71%	100
Mar 18, 2025	18.71	18.71	18.71	18.71	18.71	10.03%	155
Mar 11, 2025	17.01	17.01	17.01	17.01	17.01	1.22%	350
Mar 6, 2025	16.80	16.80	16.80	16.80	16.80	24.91%	500
Feb 26, 2025	13.45	13.45	13.45	13.45	13.45	8.91%	1,000
Feb 24, 2025	12.11	12.35	12.11	12.35	12.35	6.74%	319
Jan 30, 2025	11.57	11.57	11.57	11.57	11.57	2.39%	100
Jan 28, 2025	11.55	11.55	11.30	11.30	11.30	-8.83%	300
Jan 6, 2025	12.41	12.41	12.40	12.40	12.40	6.82%	495
Dec 17, 2024	11.60	11.60	11.60	11.60	11.60	-0.48%	2,025
Dec 3, 2024	11.66	11.66	11.66	11.66	11.66	-18.03%	200
Oct 18, 2024	14.23	14.23	14.23	14.23	14.23	2.26%	100