Nordex SE (NRDXF)
OTCMKTS
· Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Mar 11, 2025
Nordex SE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.22% | 350 |
Mar 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 24.91% | 500 |
Feb 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 8.91% | 1,000 |
Feb 24, 2025 | 12.11 | 12.35 | 12.11 | 12.35 | 12.35 | 6.74% | 319 |
Jan 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.39% | 100 |
Jan 28, 2025 | 11.55 | 11.55 | 11.30 | 11.30 | 11.30 | -8.83% | 300 |
Jan 6, 2025 | 12.41 | 12.41 | 12.40 | 12.40 | 12.40 | 6.82% | 495 |
Dec 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.48% | 2,025 |
Dec 3, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -18.03% | 200 |
Oct 18, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.26% | 100 |
Oct 16, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -15.44% | 170 |
Sep 24, 2024 | 16.90 | 16.90 | 16.45 | 16.45 | 16.45 | -2.66% | 200 |
Sep 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5.62% | 243 |