Nordex SE (NRDXF)
OTCMKTS · Delayed Price · Currency is USD
23.45
0.00 (0.00%)
At close: Jul 28, 2025

Nordex SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202523.4523.4523.4523.4523.456.35%100
Jul 17, 202521.9022.0521.9022.0522.05-0.59%468
Jul 15, 202522.1822.1822.1822.1822.184.46%176
Jul 7, 202521.5021.5021.2321.2321.236.17%800
Jun 26, 202520.0020.0020.0020.0020.00-105
Jun 25, 202520.0020.0020.0020.0020.006.21%200
Jun 18, 202518.8318.8318.8318.8318.83-4.85%187
Jun 9, 202519.7919.7919.7919.7919.79-3.35%480
Jun 6, 202520.9620.9620.4820.4820.4839.29%480
Mar 31, 202514.7014.7014.7014.7014.70-15.37%150
Mar 21, 202517.3717.3717.3717.3717.37-5.55%100
Mar 20, 202518.3918.3918.3918.3918.39-1.71%100
Mar 18, 202518.7118.7118.7118.7118.7110.03%155
Mar 11, 202517.0117.0117.0117.0117.011.22%350
Mar 6, 202516.8016.8016.8016.8016.8024.91%500
Feb 26, 202513.4513.4513.4513.4513.458.91%1,000
Feb 24, 202512.1112.3512.1112.3512.356.74%319