Nordex SE (NRDXF)
OTCMKTS · Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Mar 11, 2025

Nordex SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202517.0117.0117.0117.0117.011.22%350
Mar 6, 202516.8016.8016.8016.8016.8024.91%500
Feb 26, 202513.4513.4513.4513.4513.458.91%1,000
Feb 24, 202512.1112.3512.1112.3512.356.74%319
Jan 30, 202511.5711.5711.5711.5711.572.39%100
Jan 28, 202511.5511.5511.3011.3011.30-8.83%300
Jan 6, 202512.4112.4112.4012.4012.406.82%495
Dec 17, 202411.6011.6011.6011.6011.60-0.48%2,025
Dec 3, 202411.6611.6611.6611.6611.66-18.03%200
Oct 18, 202414.2314.2314.2314.2314.232.26%100
Oct 16, 202413.9113.9113.9113.9113.91-15.44%170
Sep 24, 202416.9016.9016.4516.4516.45-2.66%200
Sep 20, 202416.9016.9016.9016.9016.905.62%243