NRDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	51.80	51.80	51.80	51.80	51.80	-0.99%	100
Mar 17, 2026	52.32	52.32	52.32	52.32	52.32	4.64%	2,535
Mar 10, 2026	50.00	50.00	50.00	50.00	50.00	2.77%	400
Mar 5, 2026	48.65	48.65	48.65	48.65	48.65	1.04%	100
Feb 25, 2026	49.05	49.05	48.15	48.15	48.15	17.47%	300
Jan 30, 2026	40.99	40.99	40.99	40.99	40.99	4.75%	575
Jan 29, 2026	39.60	39.60	39.13	39.13	39.13	-0.25%	200
Jan 22, 2026	39.23	39.23	39.23	39.23	39.23	0.08%	376
Jan 7, 2026	38.45	39.20	38.45	39.20	39.20	17.65%	300
Dec 15, 2025	33.32	33.32	33.32	33.32	33.32	15.73%	205
Dec 4, 2025	28.79	28.79	28.79	28.79	28.79	-0.38%	500
Dec 3, 2025	28.90	28.90	28.90	28.90	28.90	-5.31%	1,750
Nov 14, 2025	30.52	30.52	30.52	30.52	30.52	0.79%	100
Oct 30, 2025	30.39	30.39	29.08	30.28	30.28	-0.79%	300
Oct 28, 2025	30.52	30.52	30.52	30.52	30.52	14.65%	500
Oct 27, 2025	26.62	26.62	26.62	26.62	26.62	0.02%	200