Nordex SE (NRDXF)
OTCMKTS · Delayed Price · Currency is USD
23.45
0.00 (0.00%)
At close: Jul 28, 2025
Nordex SE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 6.35% | 100 |
Jul 17, 2025 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | -0.59% | 468 |
Jul 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 4.46% | 176 |
Jul 7, 2025 | 21.50 | 21.50 | 21.23 | 21.23 | 21.23 | 6.17% | 800 |
Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 105 |
Jun 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.21% | 200 |
Jun 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -4.85% | 187 |
Jun 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.35% | 480 |
Jun 6, 2025 | 20.96 | 20.96 | 20.48 | 20.48 | 20.48 | 39.29% | 480 |
Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -15.37% | 150 |
Mar 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -5.55% | 100 |
Mar 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.71% | 100 |
Mar 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 10.03% | 155 |
Mar 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.22% | 350 |
Mar 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 24.91% | 500 |
Feb 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 8.91% | 1,000 |
Feb 24, 2025 | 12.11 | 12.35 | 12.11 | 12.35 | 12.35 | 6.74% | 319 |