NRDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	51.35	51.35	51.18	51.18	51.18	-7.28%	359
May 11, 2026	55.00	55.20	55.00	55.20	55.20	-1.90%	821
May 5, 2026	56.27	56.27	56.27	56.27	56.27	1.75%	160
Apr 29, 2026	55.30	55.30	55.30	55.30	55.30	0.09%	486
Apr 28, 2026	56.57	56.65	55.25	55.25	55.25	-2.73%	2,021
Apr 27, 2026	55.00	56.80	55.00	56.80	56.80	6.77%	440
Apr 14, 2026	53.20	53.20	53.20	53.20	53.20	2.70%	400
Mar 20, 2026	51.80	51.80	51.80	51.80	51.80	-0.99%	100
Mar 17, 2026	52.32	52.32	52.32	52.32	52.32	4.64%	2,535
Mar 10, 2026	50.00	50.00	50.00	50.00	50.00	2.77%	400
Mar 5, 2026	48.65	48.65	48.65	48.65	48.65	1.04%	100
Feb 25, 2026	49.05	49.05	48.15	48.15	48.15	17.47%	300
Jan 30, 2026	40.99	40.99	40.99	40.99	40.99	4.75%	575
Jan 29, 2026	39.60	39.60	39.13	39.13	39.13	-0.25%	200
Jan 22, 2026	39.23	39.23	39.23	39.23	39.23	0.08%	376
Jan 7, 2026	38.45	39.20	38.45	39.20	39.20	17.65%	300
Dec 15, 2025	33.32	33.32	33.32	33.32	33.32	15.73%	205
Dec 4, 2025	28.79	28.79	28.79	28.79	28.79	-0.38%	500