NRDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	50.60	50.60	50.60	50.60	50.60	-1.57%	100
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	14.79%	106
Jun 9, 2026	44.95	45.23	44.78	44.78	44.78	-3.26%	307
Jun 8, 2026	46.29	46.29	46.29	46.29	46.29	1.14%	100
Jun 5, 2026	45.81	45.81	45.77	45.77	45.77	-10.57%	1,813
May 21, 2026	51.35	51.35	51.18	51.18	51.18	-7.28%	359
May 11, 2026	55.00	55.20	55.00	55.20	55.20	-1.90%	821
May 5, 2026	56.27	56.27	56.27	56.27	56.27	1.75%	160
Apr 29, 2026	55.30	55.30	55.30	55.30	55.30	0.09%	486
Apr 28, 2026	56.57	56.65	55.25	55.25	55.25	-2.73%	2,021
Apr 27, 2026	55.00	56.80	55.00	56.80	56.80	6.77%	440
Apr 14, 2026	53.20	53.20	53.20	53.20	53.20	2.70%	400
Mar 20, 2026	51.80	51.80	51.80	51.80	51.80	-0.99%	100
Mar 17, 2026	52.32	52.32	52.32	52.32	52.32	4.64%	2,535
Mar 10, 2026	50.00	50.00	50.00	50.00	50.00	2.77%	400
Mar 5, 2026	48.65	48.65	48.65	48.65	48.65	1.04%	100
Feb 25, 2026	49.05	49.05	48.15	48.15	48.15	17.47%	300
Jan 30, 2026	40.99	40.99	40.99	40.99	40.99	4.75%	575
Jan 29, 2026	39.60	39.60	39.13	39.13	39.13	-0.25%	200
Jan 22, 2026	39.23	39.23	39.23	39.23	39.23	0.08%	376