NRDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	48.00	48.00	48.00	48.00	48.00	14.29%	113
Oct 30, 2026	42.00	42.00	42.00	42.00	42.00	3.60%	708
Oct 23, 2026	41.27	41.27	40.54	40.54	40.54	-4.66%	704
Oct 20, 2026	42.35	42.52	42.35	42.52	42.52	0.05%	200
Oct 19, 2026	42.50	42.50	42.50	42.50	42.50	1.55%	204
Oct 15, 2026	39.95	41.85	39.95	41.85	41.85	2.05%	500
Oct 6, 2026	41.01	41.01	41.01	41.01	41.01	-9.37%	201
Sep 17, 2026	45.25	45.25	45.25	45.25	45.25	-	100
Sep 11, 2026	45.25	45.25	45.25	45.25	45.25	-1.06%	200
Aug 4, 2026	45.74	45.74	45.74	45.74	45.74	-0.14%	110
Aug 3, 2026	45.80	45.80	45.80	45.80	45.80	-0.35%	100
Jul 27, 2026	45.96	45.96	45.96	45.96	45.96	-9.17%	158
Jun 24, 2026	50.60	50.60	50.60	50.60	50.60	-1.57%	100
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	14.79%	106
Jun 9, 2026	44.95	45.23	44.78	44.78	44.78	-3.26%	307
Jun 8, 2026	46.29	46.29	46.29	46.29	46.29	1.14%	100
Jun 5, 2026	45.81	45.81	45.77	45.77	45.77	-10.57%	1,813
May 21, 2026	51.35	51.35	51.18	51.18	51.18	-7.28%	359