NovaRed Mining Inc. (NREDF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.020 (1.56%)
At close: Mar 27, 2026
NREDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 1,451 |
| Mar 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 4,105 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Mar 23, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 6.84% | 2,000 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.43% | 206 |
| Mar 19, 2026 | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -10.26% | 7,235 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.34% | 444 |
| Mar 17, 2026 | 1.06 | 1.25 | 1.06 | 1.17 | 1.17 | -0.51% | 7,603 |
| Mar 16, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 18.00% | 1,838 |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 1,437 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 100 |
| Mar 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 32.81% | 1,000 |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 60,000 |
| Mar 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -12.32% | 40,000 |
| Feb 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 37.72% | 1,000 |
| Feb 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 5,000 |