NREDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.11	0.12	0.10	0.10	0.10	-12.92%	100,805
Aug 10, 2026	0.14	0.15	0.11	0.11	0.11	-26.35%	147,403
Aug 7, 2026	0.17	0.18	0.14	0.16	0.16	-4.59%	152,630
Aug 6, 2026	0.20	0.20	0.15	0.16	0.16	-18.29%	124,754
Aug 5, 2026	0.18	0.21	0.17	0.20	0.20	7.35%	57,448
Aug 4, 2026	0.23	0.24	0.16	0.19	0.19	-17.26%	140,925
Aug 3, 2026	0.21	0.24	0.20	0.23	0.23	-3.87%	33,838
Jul 31, 2026	0.21	0.24	0.20	0.23	0.23	28.05%	107,631
Jul 30, 2026	0.20	0.22	0.18	0.18	0.18	7.58%	62,929
Jul 29, 2026	0.25	0.29	0.15	0.17	0.17	-40.98%	148,990
Jul 28, 2026	0.30	0.31	0.25	0.29	0.29	-7.03%	29,248
Jul 27, 2026	0.38	0.40	0.29	0.31	0.31	-20.51%	61,271
Jul 24, 2026	0.42	0.42	0.36	0.39	0.39	-3.42%	26,633
Jul 23, 2026	0.42	0.46	0.40	0.40	0.40	-6.96%	10,036
Jul 22, 2026	0.40	0.48	0.40	0.43	0.43	-3.35%	14,275
Jul 21, 2026	0.47	0.49	0.43	0.45	0.45	-4.80%	10,835
Jul 20, 2026	0.49	0.50	0.40	0.47	0.47	-0.04%	34,899
Jul 17, 2026	0.45	0.50	0.40	0.47	0.47	0.11%	11,120
Jul 16, 2026	0.40	0.53	0.40	0.47	0.47	-9.36%	22,661
Jul 15, 2026	0.51	0.53	0.49	0.52	0.52	-	7,890
Jul 14, 2026	0.50	0.54	0.50	0.52	0.52	-2.13%	18,907
Jul 13, 2026	0.62	0.62	0.50	0.53	0.53	-7.94%	22,012
Jul 10, 2026	0.57	0.59	0.53	0.58	0.58	10.82%	18,287
Jul 9, 2026	0.47	0.56	0.46	0.52	0.52	12.48%	31,706
Jul 8, 2026	0.61	0.61	0.40	0.46	0.46	-24.10%	82,221
Jul 7, 2026	0.60	0.64	0.58	0.61	0.61	6.81%	22,072
Jul 6, 2026	0.55	0.67	0.55	0.57	0.57	-7.76%	39,461
Jul 2, 2026	0.78	0.81	0.55	0.62	0.62	-11.84%	56,957
Jul 1, 2026	0.75	0.78	0.70	0.70	0.70	-10.20%	54,860
Jun 30, 2026	0.81	0.81	0.75	0.78	0.78	-1.72%	34,607
Jun 29, 2026	0.93	0.96	0.75	0.80	0.80	-16.31%	92,433
Jun 26, 2026	0.98	1.07	0.93	0.95	0.95	-4.89%	16,638
Jun 25, 2026	1.09	1.09	0.93	1.00	1.00	-1.01%	45,021
Jun 24, 2026	1.00	1.11	0.99	1.01	1.01	-3.81%	25,746
Jun 23, 2026	1.16	1.22	1.03	1.05	1.05	-8.50%	84,210
Jun 22, 2026	1.35	1.41	1.05	1.15	1.15	-18.93%	176,649
Jun 18, 2026	1.40	1.42	1.35	1.42	1.42	6.11%	143,800
Jun 17, 2026	1.33	1.37	1.29	1.33	1.33	1.83%	256,272
Jun 16, 2026	1.24	1.33	1.07	1.31	1.31	8.26%	458,335
Jun 15, 2026	1.05	1.23	0.97	1.21	1.21	24.74%	41,715
Jun 12, 2026	1.19	1.19	0.97	0.97	0.97	-12.61%	38,108
Jun 11, 2026	1.07	1.20	0.97	1.11	1.11	5.24%	18,060
Jun 10, 2026	1.05	1.11	1.05	1.06	1.05	2.28%	5,704
Jun 9, 2026	1.14	1.14	0.98	1.03	1.03	-7.93%	21,888
Jun 8, 2026	1.11	1.17	1.11	1.12	1.12	-1.75%	7,360
Jun 5, 2026	1.06	1.34	1.05	1.14	1.14	-8.06%	45,680
Jun 4, 2026	1.12	1.33	1.12	1.24	1.24	-4.62%	23,265
Jun 3, 2026	1.33	1.34	1.30	1.30	1.30	-2.26%	19,147
Jun 2, 2026	1.41	1.42	1.30	1.33	1.33	-6.99%	96,951
Jun 1, 2026	1.37	1.48	1.37	1.43	1.43	4.38%	49,876