NovaRed Mining Inc. (NREDF)
OTCMKTS · Delayed Price · Currency is USD
0.95086
-0.04894 (-4.89%)
At close: Jun 26, 2026
NREDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.98 | 1.07 | 0.93 | 0.95 | 0.95 | -4.89% | 16,638 |
| Jun 25, 2026 | 1.09 | 1.09 | 0.93 | 1.00 | 1.00 | -1.01% | 45,021 |
| Jun 24, 2026 | 1.00 | 1.11 | 0.99 | 1.01 | 1.01 | -3.81% | 25,746 |
| Jun 23, 2026 | 1.16 | 1.22 | 1.03 | 1.05 | 1.05 | -8.50% | 84,210 |
| Jun 22, 2026 | 1.35 | 1.41 | 1.05 | 1.15 | 1.15 | -18.93% | 176,649 |
| Jun 18, 2026 | 1.40 | 1.42 | 1.35 | 1.42 | 1.42 | 6.11% | 143,800 |
| Jun 17, 2026 | 1.33 | 1.37 | 1.29 | 1.33 | 1.33 | 1.83% | 256,272 |
| Jun 16, 2026 | 1.24 | 1.33 | 1.07 | 1.31 | 1.31 | 8.26% | 458,335 |
| Jun 15, 2026 | 1.05 | 1.23 | 0.97 | 1.21 | 1.21 | 24.74% | 41,715 |
| Jun 12, 2026 | 1.19 | 1.19 | 0.97 | 0.97 | 0.97 | -12.61% | 38,108 |
| Jun 11, 2026 | 1.07 | 1.20 | 0.97 | 1.11 | 1.11 | 5.24% | 18,060 |
| Jun 10, 2026 | 1.05 | 1.11 | 1.05 | 1.06 | 1.05 | 2.28% | 5,704 |
| Jun 9, 2026 | 1.14 | 1.14 | 0.98 | 1.03 | 1.03 | -7.93% | 21,888 |
| Jun 8, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | -1.75% | 7,360 |
| Jun 5, 2026 | 1.06 | 1.34 | 1.05 | 1.14 | 1.14 | -8.06% | 45,680 |
| Jun 4, 2026 | 1.12 | 1.33 | 1.12 | 1.24 | 1.24 | -4.62% | 23,265 |
| Jun 3, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 19,147 |
| Jun 2, 2026 | 1.41 | 1.42 | 1.30 | 1.33 | 1.33 | -6.99% | 96,951 |
| Jun 1, 2026 | 1.37 | 1.48 | 1.37 | 1.43 | 1.43 | 4.38% | 49,876 |
| May 29, 2026 | 1.45 | 1.47 | 1.37 | 1.37 | 1.37 | -4.86% | 39,133 |
| May 28, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | 0.63% | 79,888 |
| May 27, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 4.45% | 28,325 |
| May 26, 2026 | 1.45 | 1.47 | 1.37 | 1.37 | 1.37 | -4.20% | 98,665 |
| May 22, 2026 | 1.47 | 1.50 | 1.43 | 1.43 | 1.43 | -2.72% | 41,689 |
| May 21, 2026 | 1.51 | 1.51 | 1.43 | 1.47 | 1.47 | -0.94% | 43,470 |
| May 20, 2026 | 1.35 | 1.60 | 1.35 | 1.48 | 1.48 | -3.38% | 62,342 |
| May 19, 2026 | 1.59 | 1.60 | 1.49 | 1.54 | 1.54 | -1.23% | 115,379 |
| May 18, 2026 | 1.45 | 1.58 | 1.43 | 1.56 | 1.56 | 5.93% | 74,664 |
| May 15, 2026 | 1.50 | 1.51 | 1.46 | 1.47 | 1.47 | -2.46% | 45,240 |
| May 14, 2026 | 1.53 | 1.54 | 1.49 | 1.51 | 1.51 | 0.57% | 81,767 |
| May 13, 2026 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | -0.76% | 48,431 |
| May 12, 2026 | 1.63 | 1.63 | 1.42 | 1.51 | 1.51 | -3.33% | 68,889 |
| May 11, 2026 | 1.65 | 1.68 | 1.45 | 1.56 | 1.56 | 0.97% | 103,624 |
| May 8, 2026 | 1.49 | 1.73 | 1.49 | 1.55 | 1.55 | 2.64% | 366,522 |
| May 7, 2026 | 1.32 | 1.53 | 1.32 | 1.51 | 1.51 | 21.40% | 90,774 |
| May 6, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -6.77% | 1,110 |
| May 5, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.75% | 962 |
| May 4, 2026 | 1.32 | 1.34 | 1.23 | 1.34 | 1.34 | 0.75% | 2,329 |
| Apr 30, 2026 | 0.86 | 1.35 | 0.86 | 1.33 | 1.33 | -3.62% | 3,679 |
| Apr 29, 2026 | 1.41 | 1.41 | 0.86 | 1.38 | 1.38 | -2.20% | 6,331 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 4.52% | 2,060 |
| Apr 27, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 21.62% | 1,291 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.06 | 1.11 | 1.11 | -3.81% | 4,056 |
| Apr 22, 2026 | 1.30 | 1.44 | 1.06 | 1.15 | 1.15 | -11.06% | 8,540 |
| Apr 21, 2026 | 1.44 | 1.44 | 1.05 | 1.30 | 1.30 | -12.57% | 19,233 |
| Apr 20, 2026 | 1.50 | 1.65 | 1.47 | 1.48 | 1.48 | -1.07% | 5,401 |
| Apr 17, 2026 | 1.38 | 1.50 | 1.37 | 1.50 | 1.50 | 4.90% | 28,180 |
| Apr 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 900 |
| Apr 15, 2026 | 1.40 | 1.42 | 1.35 | 1.42 | 1.42 | 9.23% | 10,757 |
| Apr 14, 2026 | 1.10 | 1.30 | 1.05 | 1.30 | 1.30 | 13.04% | 781 |