Neoenergia S.A. (NRGIY)
OTCMKTS · Delayed Price · Currency is USD
25.79
+0.44 (1.74%)
At close: Mar 24, 2026
NRGIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.74% | 337 |
| Mar 23, 2026 | 25.74 | 25.74 | 25.30 | 25.35 | 25.35 | -0.20% | 830 |
| Feb 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% | 104 |
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.62% | 390 |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% | 927 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% | 20,751 |
| Jan 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% | 1,900 |
| Jan 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.07 | 0.03% | 22,595 |
| Dec 8, 2025 | 23.34 | 23.59 | 23.34 | 23.59 | 23.03 | 10.14% | 63,879 |
| Nov 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 20.91 | 0.05% | 443 |
| Oct 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.90 | 5.99% | 102 |
| Oct 16, 2025 | 20.47 | 20.47 | 20.20 | 20.20 | 19.72 | 0.85% | 1,744 |