Neoenergia S.A. (NRGIY)
OTCMKTS · Delayed Price · Currency is USD
25.12
+1.11 (4.62%)
At close: Jan 30, 2026
Neoenergia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.62% | 390 |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% | 927 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% | 20,751 |
| Jan 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% | 1,900 |
| Jan 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.07 | 0.03% | 22,595 |
| Dec 8, 2025 | 23.34 | 23.59 | 23.34 | 23.59 | 23.03 | 10.14% | 63,879 |
| Nov 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 20.91 | 0.05% | 443 |
| Oct 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 20.90 | 5.99% | 102 |
| Oct 16, 2025 | 20.47 | 20.47 | 20.20 | 20.20 | 19.72 | 0.85% | 1,744 |
| Oct 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.55 | 1.78% | 937 |
| Sep 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.21 | -9.43% | 349 |
| Sep 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.21 | 7.71% | 504 |
| Aug 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.69 | 10.85% | 500 |