Neoenergia S.A. (NRGIY)
OTCMKTS · Delayed Price · Currency is USD
24.00
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
NRGIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 581 |
| May 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.42% | 254 |
| Apr 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.64% | 151 |
| Mar 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.74% | 337 |
| Mar 23, 2026 | 25.74 | 25.74 | 25.30 | 25.35 | 25.35 | -0.20% | 830 |
| Feb 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% | 104 |
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.62% | 390 |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% | 927 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% | 20,751 |
| Jan 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.93% | 1,900 |
| Jan 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.05 | 0.20% | 22,595 |