Energy Today Inc. (NRGT)
OTCMKTS · Delayed Price · Currency is USD
0.0090
0.00 (0.00%)
At close: Oct 24, 2025
Energy Today Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 146,013 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 195,416 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.33% | 670,508 |
| Oct 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.63% | 181,700 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.50% | 41,700 |
| Oct 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 61,001 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 36,293 |
| Oct 15, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 98.02% | 781,698 |
| Oct 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 26.25% | 330,009 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.57% | 185,100 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.27% | 38,139 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 229,500 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 110,010 |
| Oct 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 126.19% | 2,248,545 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.00% | 50,000 |
| Oct 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 233.33% | 1,822,178 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.78% | 113,056 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 666.67% | 189,168 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 3,654,049 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -44.44% | 556,625 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 410,167 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.50% | 237,236 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.00 | 0.02 | 0.02 | 640.74% | 133,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -82.00% | 200,446 |