Energy Today Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.00	0.00	0.00	-41.54%	70,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	47,800
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,500
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	10,414
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,800
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	44.23%	75,414
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-46.94%	280,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	490,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	100,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	30,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	266,505
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	3.53%	35,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	60.38%	50,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	10,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-42.22%	25,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	76.47%	100,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-43.33%	37,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	80.00%	10,645
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	60,000