Energy Today Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	3.53%	35,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	60.38%	50,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	10,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-42.22%	25,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	76.47%	100,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-43.33%	37,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	80.00%	10,645
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	60,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	95,007
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	50,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	52,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	15,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	14,651
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-21.05%	2,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-40.63%	125,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	88.24%	10,000
Jan 29, 2026	0.01	0.01	0.00	0.01	0.01	-	137,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-17.07%	5,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.82%	2,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	29.41%	85,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	50,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	137,800
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	46,000
Jan 9, 2026	0.01	0.02	0.01	0.02	0.02	16.28%	271,733
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	51.76%	53,200
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.60%	50,534