Skip to main content
Natural Resource Holdings, Inc. (NRHI)
OTCMKTS · Delayed Price · Currency is USD
0.1520
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Natural Resource Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.150.150.15--
Apr 24, 20250.150.150.150.150.15--
Apr 23, 20250.150.150.150.150.15-350
Apr 22, 20250.150.150.150.150.15-45.52%100
Apr 21, 20250.280.280.280.280.28--
Apr 17, 20250.280.280.280.280.28-24
Apr 16, 20250.280.280.280.280.28114.62%639
Apr 15, 20250.130.130.130.130.13-32
Apr 14, 20250.130.130.130.130.13-4
Apr 11, 20250.130.130.130.130.13-42
Apr 10, 20250.130.130.130.130.13-1,243
Apr 9, 20250.130.130.130.130.13--
Apr 8, 20250.130.130.130.130.13-39
Apr 7, 20250.270.270.130.130.13-53.41%242
Apr 4, 20250.280.280.280.280.28103.59%200
Apr 3, 20250.140.140.140.140.14-120
Apr 2, 20250.110.140.110.140.1434.35%2,451
Apr 1, 20250.100.100.100.100.10-1
Mar 31, 20250.100.100.100.100.10-20
Mar 28, 20250.100.100.100.100.10-21
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10-5
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10-11
Mar 19, 20250.100.100.100.100.10-6
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10-63.18%400
Mar 12, 20250.280.280.280.280.28-5
Mar 11, 20250.280.280.280.280.28-400
Mar 7, 20250.280.280.280.280.283.86%500
Mar 6, 20250.270.270.270.270.27--
Mar 5, 20250.270.270.270.270.27--
Mar 4, 20250.270.270.270.270.27-10
Mar 3, 20250.270.270.270.270.27-4.75%149
Feb 28, 20250.280.280.280.280.28--
Feb 27, 20250.280.280.280.280.28-37
Feb 26, 20250.280.280.280.280.28-10
Feb 25, 20250.280.280.280.280.28-38
Feb 24, 20250.280.280.280.280.28154.55%299
Feb 21, 20250.110.110.110.110.11-10
Feb 20, 20250.110.110.110.110.1119.44%177
Feb 19, 20250.090.090.090.090.09--
Feb 18, 20250.090.090.090.090.09-1
Feb 14, 20250.090.090.090.090.09--
Feb 13, 20250.130.160.090.090.09-53.13%26,052
Feb 12, 20250.200.200.200.200.20--