Skip to main content
Natural Resource Holdings, Inc. (NRHI)
OTCMKTS · Delayed Price · Currency is USD
0.1620
0.00 (0.00%)
May 21, 2025, 9:30 AM EDT

Natural Resource Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.160.160.160.160.16--
May 22, 20250.160.160.160.160.16--
May 21, 20250.160.160.160.160.16-10
May 20, 20250.160.160.160.160.16-66
May 19, 20250.280.280.150.160.16-5.81%1,505
May 16, 20250.170.170.170.170.17-9
May 15, 20250.170.170.170.170.1713.16%1,000
May 14, 20250.150.150.150.150.15-2
May 13, 20250.150.150.150.150.15-25
May 12, 20250.150.150.150.150.15-86
May 9, 20250.150.150.150.150.15-2
May 8, 20250.150.150.150.150.15-1
May 7, 20250.150.150.150.150.15-20
May 6, 20250.150.150.150.150.15--
May 5, 20250.150.150.150.150.15--
May 2, 20250.150.150.150.150.15-2,001
May 1, 20250.150.150.150.150.15-5
Apr 30, 20250.150.150.150.150.15-72
Apr 29, 20250.150.150.150.150.15-5
Apr 28, 20250.150.150.150.150.15--
Apr 25, 20250.150.150.150.150.15--
Apr 24, 20250.150.150.150.150.15--
Apr 23, 20250.150.150.150.150.15-350
Apr 22, 20250.150.150.150.150.15-45.52%100
Apr 21, 20250.280.280.280.280.28--
Apr 17, 20250.280.280.280.280.28-24
Apr 16, 20250.280.280.280.280.28114.62%639
Apr 15, 20250.130.130.130.130.13-32
Apr 14, 20250.130.130.130.130.13-4
Apr 11, 20250.130.130.130.130.13-42
Apr 10, 20250.130.130.130.130.13-1,243
Apr 9, 20250.130.130.130.130.13--
Apr 8, 20250.130.130.130.130.13-39
Apr 7, 20250.270.270.130.130.13-53.41%242
Apr 4, 20250.280.280.280.280.28103.59%200
Apr 3, 20250.140.140.140.140.14-120
Apr 2, 20250.110.140.110.140.1434.35%2,451
Apr 1, 20250.100.100.100.100.10-1
Mar 31, 20250.100.100.100.100.10-20
Mar 28, 20250.100.100.100.100.10-21
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10-5
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10-11
Mar 19, 20250.100.100.100.100.10-6
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10--