Skip to main content
logo
Natural Resource Holdings, Inc. (NRHI)
OTCMKTS · Delayed Price · Currency is USD
0.0822
-0.0200 (-19.60%)
Jun 4, 2026, 4:00 PM EST

Natural Resource Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.080.080.080.080.08-19.60%180
May 29, 20260.070.100.070.100.1046.06%7,009
May 27, 20260.070.070.070.070.07-29.86%17,097
May 22, 20260.100.100.100.100.1049.57%5,000
May 11, 20260.070.070.070.070.0736.73%2,150
May 4, 20260.050.050.050.050.05-53.96%1,131
Apr 17, 20260.110.110.110.110.1125.44%100
Apr 16, 20260.080.080.080.080.08-20.86%102
Apr 15, 20260.130.130.100.110.1126.59%850
Apr 14, 20260.110.110.080.080.08116.28%2,020
Apr 7, 20260.040.040.040.040.04-63.21%2,245
Mar 24, 20260.110.110.110.110.116.00%981
Mar 23, 20260.100.100.100.100.104.71%500
Mar 19, 20260.150.150.100.100.100.53%826
Mar 18, 20260.070.100.070.100.10265.38%836
Mar 16, 20260.040.040.030.030.03-676
Mar 13, 20260.040.040.030.030.03-1,270
Feb 26, 20260.030.030.030.030.03-1,029
Feb 18, 20260.030.030.030.030.03-40.83%199
Feb 9, 20260.040.040.040.040.0469.00%503
Feb 4, 20260.030.030.030.030.03-1,000
Feb 3, 20260.030.030.030.030.03-37.75%3,000
Jan 9, 20260.040.040.040.040.04-9.34%1,476
Dec 30, 20250.020.050.020.050.0591.96%875
Dec 29, 20250.090.090.020.020.02-47.37%700
Dec 23, 20250.050.050.050.050.0552.00%1,750
Dec 22, 20250.100.100.030.030.03-7.95%1,474
Dec 15, 20250.030.030.030.030.03-18.62%203
Dec 11, 20250.040.040.040.040.0426.94%373
Dec 9, 20250.030.030.030.030.030.16%125
Dec 5, 20250.030.030.030.030.03-38.89%184