Natural Resource Holdings, Inc. (NRHI)
OTCMKTS · Delayed Price · Currency is USD
0.1060
0.00 (0.00%)
Apr 23, 2026, 9:30 AM EST
Natural Resource Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.44% | 100 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.88% | 102 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 26.54% | 850 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 116.41% | 2,020 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.21% | 2,245 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.00% | 981 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.71% | 500 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | 0.53% | 826 |
| Mar 18, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 265.38% | 836 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 676 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,270 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,029 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.77% | 199 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68.85% | 503 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.80% | 3,000 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.33% | 1,476 |
| Dec 30, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 92.08% | 875 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -47.37% | 700 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.00% | 1,750 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -7.98% | 1,474 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.50% | 203 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.58% | 373 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 125 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.95% | 184 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.16% | 500 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -58.84% | 985 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.29% | 4,664 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -24.78% | 176 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 500 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 63.11% | 100 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.00% | 390 |