NRILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.47	26.99	25.67	25.67	25.67	-1.95%	49,582
Mar 26, 2026	26.87	27.39	26.18	26.18	26.18	-2.06%	79,723
Mar 25, 2026	25.67	26.79	25.67	26.73	26.73	0.87%	78,009
Mar 24, 2026	27.53	27.53	26.50	26.50	26.50	-3.25%	126,716
Mar 23, 2026	26.67	27.83	26.45	27.39	27.39	5.12%	97,221
Mar 20, 2026	26.54	26.91	25.90	26.06	26.06	-3.32%	80,315
Mar 19, 2026	26.11	27.10	26.11	26.95	26.95	1.20%	48,393
Mar 18, 2026	27.49	28.09	26.35	26.63	26.63	-1.88%	80,069
Mar 17, 2026	26.05	27.30	26.05	27.14	27.14	-0.29%	485,799
Mar 16, 2026	27.05	27.41	27.00	27.22	27.22	1.53%	421,512
Mar 13, 2026	26.61	27.07	26.61	26.81	26.81	1.32%	61,735
Mar 12, 2026	26.60	26.60	26.36	26.46	26.46	-0.49%	135,098
Mar 11, 2026	27.23	27.23	26.22	26.59	26.59	-3.03%	306,771
Mar 10, 2026	27.76	28.32	27.28	27.42	27.42	-4.69%	322,729
Mar 9, 2026	28.02	28.77	28.02	28.77	28.77	4.54%	97,573
Mar 6, 2026	27.60	27.70	26.54	27.52	27.52	3.85%	91,506
Mar 5, 2026	26.28	26.75	26.04	26.50	26.50	-2.36%	134,937
Mar 4, 2026	26.65	27.27	26.62	27.14	27.14	5.48%	145,328
Mar 3, 2026	25.48	25.85	24.95	25.73	25.73	-1.79%	164,983
Mar 2, 2026	25.91	26.33	25.89	26.20	26.20	-4.59%	150,759
Feb 27, 2026	27.95	27.95	27.10	27.46	27.46	1.89%	129,268
Feb 26, 2026	26.76	27.30	26.55	26.95	26.95	9.29%	140,622
Feb 25, 2026	24.80	24.80	24.46	24.66	24.66	5.70%	283,682
Feb 24, 2026	22.73	23.42	22.73	23.33	23.33	-2.83%	385,578
Feb 23, 2026	24.60	24.77	24.01	24.01	24.01	-2.56%	541,395
Feb 20, 2026	24.53	24.79	23.88	24.64	24.64	-1.56%	217,759
Feb 19, 2026	24.99	25.15	24.99	25.03	25.03	-0.79%	249,177
Feb 18, 2026	25.52	25.60	25.08	25.23	25.23	-1.87%	144,639
Feb 17, 2026	26.40	26.40	24.71	25.71	25.71	-4.14%	393,660
Feb 13, 2026	25.50	26.90	25.50	26.82	26.82	-1.14%	135,366
Feb 12, 2026	27.47	27.50	26.71	27.13	27.13	-2.93%	128,213
Feb 11, 2026	28.51	28.60	27.94	27.95	27.95	-0.53%	103,409
Feb 10, 2026	28.50	28.50	27.50	28.10	28.10	5.28%	1,451,021
Feb 9, 2026	25.92	27.27	25.92	26.69	26.69	-1.80%	1,319,617
Feb 6, 2026	27.15	27.59	26.64	27.18	27.18	-0.80%	128,240
Feb 5, 2026	27.65	28.48	27.01	27.40	27.40	-0.40%	137,237
Feb 4, 2026	27.58	27.62	27.22	27.51	27.51	-6.52%	130,410
Feb 3, 2026	29.53	30.00	29.11	29.43	29.43	-2.18%	113,220
Feb 2, 2026	30.11	30.35	30.00	30.09	30.09	-1.23%	81,761
Jan 30, 2026	30.44	31.22	30.44	30.46	30.46	-14.25%	67,653
Jan 29, 2026	35.41	36.21	35.11	35.52	35.52	-5.48%	50,684
Jan 28, 2026	37.61	37.69	37.50	37.58	37.58	-1.39%	25,126
Jan 27, 2026	36.51	38.19	36.51	38.11	38.11	1.14%	46,169
Jan 26, 2026	36.50	37.80	36.50	37.68	37.68	0.05%	33,405
Jan 23, 2026	37.28	37.66	37.04	37.66	37.66	1.24%	44,507
Jan 22, 2026	38.27	38.27	36.95	37.20	37.20	-0.98%	66,348
Jan 21, 2026	37.32	37.57	37.25	37.57	37.57	0.05%	49,366
Jan 20, 2026	37.89	38.07	37.36	37.55	37.55	-0.61%	177,293
Jan 16, 2026	37.82	38.01	37.78	37.78	37.78	-2.48%	23,861
Jan 15, 2026	38.66	38.88	38.61	38.74	38.74	0.65%	24,596