NRILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.61	27.11	26.61	27.11	27.11	3.87%	66,095
Jun 25, 2026	26.37	26.37	26.04	26.10	26.10	-3.12%	43,693
Jun 24, 2026	27.05	27.05	26.89	26.94	26.94	0.71%	46,219
Jun 23, 2026	26.36	26.75	26.35	26.75	26.75	2.41%	82,934
Jun 22, 2026	25.84	26.34	25.48	26.12	26.12	-8.03%	95,607
Jun 18, 2026	28.79	28.79	28.20	28.40	28.40	-0.18%	107,079
Jun 17, 2026	28.68	28.79	28.21	28.45	28.45	1.64%	46,771
Jun 16, 2026	28.09	28.63	27.99	27.99	27.99	-2.17%	33,471
Jun 15, 2026	29.07	29.07	28.36	28.61	28.61	1.13%	39,976
Jun 12, 2026	28.62	28.72	28.19	28.29	28.29	-2.28%	16,944
Jun 11, 2026	29.03	29.50	28.55	28.95	28.95	0.28%	25,382
Jun 10, 2026	28.91	29.03	28.81	28.87	28.87	0.63%	17,744
Jun 9, 2026	28.91	29.05	28.45	28.69	28.69	-2.88%	55,694
Jun 8, 2026	29.58	29.70	29.53	29.54	29.54	-1.53%	28,936
Jun 5, 2026	30.45	30.50	29.82	30.00	30.00	0.08%	23,700
Jun 4, 2026	29.60	30.06	29.60	29.98	29.98	0.15%	66,530
Jun 3, 2026	30.29	30.30	29.84	29.93	29.93	-4.25%	39,134
Jun 2, 2026	31.74	31.74	31.25	31.26	31.26	-6.71%	34,547
Jun 1, 2026	32.79	33.53	32.79	33.51	33.51	4.78%	206,741
May 29, 2026	31.37	32.96	31.37	31.98	31.98	3.86%	92,779
May 28, 2026	30.35	30.79	30.31	30.79	30.79	3.32%	43,783
May 27, 2026	29.73	29.95	29.71	29.80	29.80	4.16%	32,954
May 26, 2026	27.82	28.77	27.82	28.61	28.61	-3.28%	25,413
May 22, 2026	29.68	30.62	29.43	29.58	29.58	-0.17%	18,238
May 21, 2026	29.08	29.72	28.89	29.63	29.63	-0.67%	41,110
May 20, 2026	29.70	29.98	29.56	29.83	29.83	-	31,104
May 19, 2026	30.00	30.09	29.72	29.83	29.83	3.79%	85,392
May 18, 2026	28.98	28.98	28.26	28.74	28.74	4.47%	62,455
May 15, 2026	27.23	28.39	27.18	27.51	27.51	4.17%	50,864
May 14, 2026	26.17	26.55	25.91	26.41	26.41	-3.61%	98,212
May 13, 2026	27.35	27.41	27.35	27.40	27.40	2.58%	41,133
May 12, 2026	26.74	26.80	26.66	26.71	26.71	-2.30%	60,361
May 11, 2026	27.24	27.49	27.23	27.34	27.34	-1.30%	58,381
May 8, 2026	28.01	28.30	27.55	27.70	27.70	1.80%	60,592
May 7, 2026	27.00	27.24	26.65	27.21	27.21	0.89%	96,038
May 6, 2026	27.00	27.12	26.57	26.97	26.97	1.58%	26,409
May 5, 2026	26.50	26.88	26.50	26.55	26.55	0.04%	43,590
May 4, 2026	26.73	26.84	26.47	26.54	26.54	-0.30%	33,122
May 1, 2026	27.14	27.14	26.62	26.62	26.62	-1.41%	19,959
Apr 30, 2026	26.61	27.00	26.33	27.00	27.00	1.16%	51,993
Apr 29, 2026	27.36	27.36	26.45	26.69	26.69	-1.00%	37,311
Apr 28, 2026	26.89	27.16	26.89	26.96	26.96	-2.11%	49,696
Apr 27, 2026	27.65	27.65	27.52	27.54	27.54	-14.97%	42,087
Apr 24, 2026	31.95	32.67	31.95	32.39	32.39	11.50%	46,579
Apr 23, 2026	29.55	29.87	28.37	29.05	29.05	-9.70%	40,616
Apr 22, 2026	32.30	32.30	32.14	32.17	32.17	3.87%	17,497
Apr 21, 2026	31.30	31.51	30.93	30.97	30.97	-0.98%	28,561
Apr 20, 2026	31.59	31.88	31.27	31.28	31.28	0.73%	23,466
Apr 17, 2026	30.79	31.33	30.79	31.05	31.05	1.50%	28,218
Apr 16, 2026	30.75	31.13	30.55	30.59	30.59	-2.30%	32,171