NRILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	26.74	26.80	26.66	26.71	26.71	-2.30%	60,361
May 11, 2026	27.24	27.49	27.23	27.34	27.34	-1.30%	58,381
May 8, 2026	28.01	28.30	27.55	27.70	27.70	1.80%	60,592
May 7, 2026	27.00	27.24	26.65	27.21	27.21	0.89%	96,038
May 6, 2026	27.00	27.12	26.57	26.97	26.97	1.58%	26,409
May 5, 2026	26.50	26.88	26.50	26.55	26.55	0.04%	43,590
May 4, 2026	26.73	26.84	26.47	26.54	26.54	-0.30%	33,122
May 1, 2026	27.14	27.14	26.62	26.62	26.62	-1.41%	19,959
Apr 30, 2026	26.61	27.00	26.33	27.00	27.00	1.16%	51,993
Apr 29, 2026	27.36	27.36	26.45	26.69	26.69	-1.00%	37,311
Apr 28, 2026	26.89	27.16	26.89	26.96	26.96	-2.11%	49,696
Apr 27, 2026	27.65	27.65	27.52	27.54	27.54	-14.97%	42,087
Apr 24, 2026	31.95	32.67	31.95	32.39	32.39	11.50%	46,579
Apr 23, 2026	29.55	29.87	28.37	29.05	29.05	-9.70%	40,616
Apr 22, 2026	32.30	32.30	32.14	32.17	32.17	3.87%	17,497
Apr 21, 2026	31.30	31.51	30.93	30.97	30.97	-0.98%	28,561
Apr 20, 2026	31.59	31.88	31.27	31.28	31.28	0.73%	23,466
Apr 17, 2026	30.79	31.33	30.79	31.05	31.05	1.50%	28,218
Apr 16, 2026	30.75	31.13	30.55	30.59	30.59	-2.30%	32,171
Apr 15, 2026	31.23	31.33	30.68	31.31	31.31	6.14%	66,062
Apr 14, 2026	29.86	29.95	29.37	29.50	29.50	1.62%	44,842
Apr 13, 2026	28.64	29.13	28.37	29.03	29.03	5.30%	196,578
Apr 10, 2026	27.28	27.80	26.88	27.57	27.57	-1.15%	82,631
Apr 9, 2026	28.28	28.30	27.70	27.89	27.89	-2.04%	74,099
Apr 8, 2026	29.21	29.21	28.30	28.47	28.47	1.90%	76,158
Apr 7, 2026	27.83	27.95	27.64	27.94	27.94	-0.29%	115,617
Apr 6, 2026	28.05	28.10	27.72	28.02	28.02	0.57%	64,638
Apr 2, 2026	27.75	27.89	27.50	27.86	27.86	-4.23%	72,865
Apr 1, 2026	28.50	29.29	28.50	29.09	29.09	5.13%	53,702
Mar 31, 2026	26.07	27.82	26.07	27.67	27.67	4.30%	113,269
Mar 30, 2026	26.26	26.78	26.23	26.53	26.53	3.35%	88,384
Mar 27, 2026	26.47	26.99	25.67	25.67	25.67	-1.95%	49,582
Mar 26, 2026	26.87	27.39	26.18	26.18	26.18	-2.06%	79,723
Mar 25, 2026	25.67	26.79	25.67	26.73	26.73	0.87%	78,009
Mar 24, 2026	27.53	27.53	26.50	26.50	26.50	-3.25%	126,716
Mar 23, 2026	26.67	27.83	26.45	27.39	27.39	5.12%	97,221
Mar 20, 2026	26.54	26.91	25.90	26.06	26.06	-3.32%	80,315
Mar 19, 2026	26.11	27.10	26.11	26.95	26.95	1.20%	48,393
Mar 18, 2026	27.49	28.09	26.35	26.63	26.63	-1.88%	80,069
Mar 17, 2026	26.05	27.30	26.05	27.14	27.14	-0.29%	485,799
Mar 16, 2026	27.05	27.41	27.00	27.22	27.22	1.53%	421,512
Mar 13, 2026	26.61	27.07	26.61	26.81	26.81	1.32%	61,735
Mar 12, 2026	26.60	26.60	26.36	26.46	26.46	-0.49%	135,098
Mar 11, 2026	27.23	27.23	26.22	26.59	26.59	-3.03%	306,771
Mar 10, 2026	27.76	28.32	27.28	27.42	27.42	-4.69%	322,729
Mar 9, 2026	28.02	28.77	28.02	28.77	28.77	4.54%	97,573
Mar 6, 2026	27.60	27.70	26.54	27.52	27.52	3.85%	91,506
Mar 5, 2026	26.28	26.75	26.04	26.50	26.50	-2.36%	134,937
Mar 4, 2026	26.65	27.27	26.62	27.14	27.14	5.48%	145,328
Mar 3, 2026	25.48	25.85	24.95	25.73	25.73	-1.79%	164,983