NRILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.35	38.92	38.35	38.92	38.92	5.00%	30,332
Nov 6, 2026	37.06	37.16	36.69	37.07	37.07	-5.78%	17,049
Nov 5, 2026	39.11	39.48	39.08	39.34	39.34	0.05%	13,421
Nov 4, 2026	38.11	39.32	38.07	39.32	39.32	2.02%	65,950
Nov 3, 2026	38.76	39.06	38.53	38.54	38.54	-2.13%	333,506
Nov 2, 2026	39.57	39.57	39.30	39.38	39.38	-0.48%	14,889
Oct 30, 2026	39.50	39.57	39.38	39.57	39.57	3.22%	8,500
Oct 29, 2026	38.25	38.78	38.25	38.34	38.34	-1.53%	11,036
Oct 28, 2026	39.25	39.25	38.67	38.93	38.93	-1.24%	12,090
Oct 27, 2026	39.35	39.64	39.35	39.42	39.42	-1.13%	9,979
Oct 26, 2026	40.54	40.54	39.87	39.87	39.87	1.52%	4,323
Oct 23, 2026	39.31	39.74	39.17	39.27	39.27	-1.87%	11,617
Oct 22, 2026	39.87	40.17	39.11	40.02	40.02	5.85%	32,388
Oct 21, 2026	38.34	38.37	37.75	37.81	37.81	0.27%	9,068
Oct 20, 2026	39.07	39.07	37.15	37.71	37.71	1.10%	12,427
Oct 19, 2026	37.45	37.52	36.75	37.30	37.30	0.48%	15,018
Oct 16, 2026	37.50	38.40	37.01	37.12	37.12	1.20%	33,045
Oct 15, 2026	34.85	36.68	34.85	36.68	36.68	3.76%	27,867
Oct 14, 2026	35.38	35.99	35.24	35.35	35.35	-0.45%	21,627
Oct 13, 2026	35.43	35.67	35.36	35.51	35.51	0.03%	7,962
Oct 12, 2026	35.74	36.24	35.35	35.50	35.50	-0.06%	9,301
Oct 9, 2026	36.54	36.54	35.30	35.52	35.52	4.87%	7,732
Oct 8, 2026	33.55	33.87	33.55	33.87	33.87	3.86%	22,551
Oct 7, 2026	32.49	32.72	32.49	32.61	32.61	1.72%	10,284
Oct 6, 2026	32.22	32.22	32.04	32.06	32.06	1.89%	12,380
Oct 5, 2026	31.46	31.63	31.35	31.47	31.47	-1.58%	13,362
Oct 2, 2026	32.16	32.17	31.97	31.97	31.97	-2.65%	16,352
Oct 1, 2026	31.82	32.93	31.82	32.84	32.84	4.51%	71,420
Sep 30, 2026	31.38	31.65	31.38	31.42	31.42	-0.75%	23,361
Sep 29, 2026	31.71	31.99	31.55	31.66	31.66	0.13%	15,513
Sep 28, 2026	32.15	32.15	31.18	31.62	31.62	-1.83%	20,261
Sep 25, 2026	32.85	33.47	32.19	32.21	32.21	1.96%	13,488
Sep 24, 2026	31.50	31.78	31.50	31.59	31.59	-1.47%	17,399
Sep 23, 2026	32.46	33.61	31.96	32.06	32.06	-0.59%	20,944
Sep 22, 2026	32.64	33.21	32.11	32.25	32.25	-0.88%	26,543
Sep 21, 2026	32.60	32.98	32.02	32.54	32.54	0.02%	12,454
Sep 18, 2026	32.23	32.53	32.23	32.53	32.53	-0.97%	14,023
Sep 17, 2026	33.14	33.23	32.76	32.85	32.85	0.61%	14,912
Sep 16, 2026	33.21	33.21	32.41	32.65	32.65	-2.01%	19,594
Sep 15, 2026	33.59	33.59	33.29	33.32	33.32	-2.05%	10,343
Sep 14, 2026	33.66	34.04	33.59	34.02	34.02	6.30%	21,520
Sep 11, 2026	32.38	32.52	31.92	32.00	32.00	1.43%	10,534
Sep 10, 2026	31.76	31.81	31.53	31.55	31.55	1.15%	13,954
Sep 9, 2026	31.36	31.39	31.19	31.19	31.19	-2.96%	31,182
Sep 8, 2026	32.00	32.17	31.95	32.14	32.14	-3.60%	19,504
Sep 4, 2026	33.40	33.55	33.34	33.34	33.34	-0.24%	5,868
Sep 3, 2026	33.32	33.58	33.32	33.42	33.42	3.26%	28,677
Sep 2, 2026	32.28	32.50	32.22	32.36	32.36	-1.42%	14,106
Sep 1, 2026	33.16	33.30	32.79	32.83	32.83	-0.21%	37,760
Aug 31, 2026	32.85	33.03	32.85	32.90	32.90	0.58%	9,463