NRILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	29.62	29.95	29.60	29.86	-	-0.23%	1,300
Jun 3, 2026	30.29	30.30	29.84	29.93	29.93	-4.25%	39,134
Jun 2, 2026	31.74	31.74	31.25	31.26	31.26	-6.71%	34,547
Jun 1, 2026	32.79	33.53	32.79	33.51	33.51	4.78%	206,741
May 29, 2026	31.37	32.96	31.37	31.98	31.98	3.86%	92,779
May 28, 2026	30.35	30.79	30.31	30.79	30.79	3.32%	43,783
May 27, 2026	29.73	29.95	29.71	29.80	29.80	4.16%	32,954
May 26, 2026	27.82	28.77	27.82	28.61	28.61	-3.28%	25,413
May 22, 2026	29.68	30.62	29.43	29.58	29.58	-0.17%	18,238
May 21, 2026	29.08	29.72	28.89	29.63	29.63	-0.67%	41,110
May 20, 2026	29.70	29.98	29.56	29.83	29.83	-	31,104
May 19, 2026	30.00	30.09	29.72	29.83	29.83	3.79%	85,392
May 18, 2026	28.98	28.98	28.26	28.74	28.74	4.47%	62,455
May 15, 2026	27.23	28.39	27.18	27.51	27.51	4.17%	50,864
May 14, 2026	26.17	26.55	25.91	26.41	26.41	-3.61%	98,212
May 13, 2026	27.35	27.41	27.35	27.40	27.40	2.58%	41,133
May 12, 2026	26.74	26.80	26.66	26.71	26.71	-2.30%	60,361
May 11, 2026	27.24	27.49	27.23	27.34	27.34	-1.30%	58,381
May 8, 2026	28.01	28.30	27.55	27.70	27.70	1.80%	60,592
May 7, 2026	27.00	27.24	26.65	27.21	27.21	0.89%	96,038
May 6, 2026	27.00	27.12	26.57	26.97	26.97	1.58%	26,409
May 5, 2026	26.50	26.88	26.50	26.55	26.55	0.04%	43,590
May 4, 2026	26.73	26.84	26.47	26.54	26.54	-0.30%	33,122
May 1, 2026	27.14	27.14	26.62	26.62	26.62	-1.41%	19,959
Apr 30, 2026	26.61	27.00	26.33	27.00	27.00	1.16%	51,993
Apr 29, 2026	27.36	27.36	26.45	26.69	26.69	-1.00%	37,311
Apr 28, 2026	26.89	27.16	26.89	26.96	26.96	-2.11%	49,696
Apr 27, 2026	27.65	27.65	27.52	27.54	27.54	-14.97%	42,087
Apr 24, 2026	31.95	32.67	31.95	32.39	32.39	11.50%	46,579
Apr 23, 2026	29.55	29.87	28.37	29.05	29.05	-9.70%	40,616
Apr 22, 2026	32.30	32.30	32.14	32.17	32.17	3.87%	17,497
Apr 21, 2026	31.30	31.51	30.93	30.97	30.97	-0.98%	28,561
Apr 20, 2026	31.59	31.88	31.27	31.28	31.28	0.73%	23,466
Apr 17, 2026	30.79	31.33	30.79	31.05	31.05	1.50%	28,218
Apr 16, 2026	30.75	31.13	30.55	30.59	30.59	-2.30%	32,171
Apr 15, 2026	31.23	31.33	30.68	31.31	31.31	6.14%	66,062
Apr 14, 2026	29.86	29.95	29.37	29.50	29.50	1.62%	44,842
Apr 13, 2026	28.64	29.13	28.37	29.03	29.03	5.30%	196,578
Apr 10, 2026	27.28	27.80	26.88	27.57	27.57	-1.15%	82,631
Apr 9, 2026	28.28	28.30	27.70	27.89	27.89	-2.04%	74,099
Apr 8, 2026	29.21	29.21	28.30	28.47	28.47	1.90%	76,158
Apr 7, 2026	27.83	27.95	27.64	27.94	27.94	-0.29%	115,617
Apr 6, 2026	28.05	28.10	27.72	28.02	28.02	0.57%	64,638
Apr 2, 2026	27.75	27.89	27.50	27.86	27.86	-4.23%	72,865
Apr 1, 2026	28.50	29.29	28.50	29.09	29.09	5.13%	53,702
Mar 31, 2026	26.07	27.82	26.07	27.67	27.67	4.30%	113,269
Mar 30, 2026	26.26	26.78	26.23	26.53	26.53	3.35%	88,384
Mar 27, 2026	26.47	26.99	25.67	25.67	25.67	-1.95%	49,582
Mar 26, 2026	26.87	27.39	26.18	26.18	26.18	-2.06%	79,723
Mar 25, 2026	25.67	26.79	25.67	26.73	26.73	0.87%	78,009