NRILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	31.50	31.78	31.50	31.59	31.59	-1.47%	17,399
Sep 23, 2026	32.46	33.61	31.96	32.06	32.06	-0.59%	20,944
Sep 22, 2026	32.64	33.21	32.11	32.25	32.25	-0.88%	26,543
Sep 21, 2026	32.60	32.98	32.02	32.54	32.54	0.02%	12,454
Sep 18, 2026	32.23	32.53	32.23	32.53	32.53	-0.97%	14,023
Sep 17, 2026	33.14	33.23	32.76	32.85	32.85	0.61%	14,912
Sep 16, 2026	33.21	33.21	32.41	32.65	32.65	-2.01%	19,594
Sep 15, 2026	33.59	33.59	33.29	33.32	33.32	-2.05%	10,343
Sep 14, 2026	33.66	34.04	33.59	34.02	34.02	6.30%	21,520
Sep 11, 2026	32.38	32.52	31.92	32.00	32.00	1.43%	10,534
Sep 10, 2026	31.76	31.81	31.53	31.55	31.55	1.15%	13,954
Sep 9, 2026	31.36	31.39	31.19	31.19	31.19	-2.96%	31,182
Sep 8, 2026	32.00	32.17	31.95	32.14	32.14	-3.60%	19,504
Sep 4, 2026	33.40	33.55	33.34	33.34	33.34	-0.24%	5,868
Sep 3, 2026	33.32	33.58	33.32	33.42	33.42	3.26%	28,677
Sep 2, 2026	32.28	32.50	32.22	32.36	32.36	-1.42%	14,106
Sep 1, 2026	33.16	33.30	32.79	32.83	32.83	-0.21%	37,760
Aug 31, 2026	32.85	33.03	32.85	32.90	32.90	0.58%	9,463
Aug 28, 2026	33.03	33.03	32.60	32.71	32.71	1.05%	23,749
Aug 27, 2026	32.09	32.39	31.87	32.37	32.37	2.70%	48,577
Aug 26, 2026	31.50	32.31	31.48	31.52	31.52	-1.93%	8,869
Aug 25, 2026	32.06	32.34	32.06	32.14	32.14	0.97%	7,504
Aug 24, 2026	32.50	32.50	31.83	31.83	31.83	0.25%	9,607
Aug 21, 2026	31.44	31.75	31.41	31.75	31.75	0.41%	20,150
Aug 20, 2026	31.91	31.95	31.62	31.62	31.62	2.36%	19,685
Aug 19, 2026	30.83	31.08	30.83	30.89	30.89	2.05%	20,119
Aug 18, 2026	30.26	30.38	30.20	30.27	30.27	-0.56%	20,220
Aug 17, 2026	30.52	30.61	30.42	30.44	30.44	-5.36%	8,684
Aug 14, 2026	32.25	32.29	32.03	32.17	32.17	2.44%	9,271
Aug 13, 2026	31.23	31.48	31.23	31.40	31.40	0.67%	23,892
Aug 12, 2026	31.30	31.39	31.19	31.19	31.19	-0.54%	15,280
Aug 11, 2026	31.28	31.36	31.18	31.36	31.36	0.42%	19,218
Aug 10, 2026	31.07	31.33	30.91	31.23	31.23	1.20%	19,049
Aug 7, 2026	31.14	31.14	30.76	30.86	30.86	3.56%	34,060
Aug 6, 2026	29.87	30.01	29.80	29.80	29.80	3.04%	22,027
Aug 5, 2026	28.88	29.60	28.88	28.92	28.92	-2.30%	13,115
Aug 4, 2026	29.61	30.44	29.26	29.60	29.60	-1.73%	23,759
Aug 3, 2026	29.76	30.12	29.76	30.12	30.12	2.62%	47,193
Jul 31, 2026	29.32	29.49	29.17	29.35	29.35	-11.23%	37,036
Jul 30, 2026	31.05	33.10	31.05	33.06	33.06	-1.99%	20,832
Jul 29, 2026	33.41	33.84	33.33	33.74	33.74	2.85%	13,023
Jul 28, 2026	32.97	32.97	32.59	32.80	32.80	3.47%	27,220
Jul 27, 2026	31.84	31.96	31.66	31.70	31.70	4.66%	31,184
Jul 24, 2026	30.24	30.37	30.09	30.29	30.29	2.57%	25,980
Jul 23, 2026	29.81	29.81	29.48	29.53	29.53	-2.48%	23,830
Jul 22, 2026	30.47	30.47	30.28	30.28	30.28	-3.10%	16,174
Jul 21, 2026	31.25	31.40	31.25	31.25	31.25	-0.51%	11,815
Jul 20, 2026	31.63	32.41	31.39	31.41	31.41	0.22%	23,567
Jul 17, 2026	31.14	31.44	31.14	31.34	31.34	-0.54%	20,587
Jul 16, 2026	31.99	32.67	31.33	31.51	31.51	3.82%	23,139