NKT A/S (NRKBF)
OTCMKTS · Delayed Price · Currency is USD
101.00
0.00 (0.00%)
At close: Sep 24, 2025
NKT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 8.68% | 300 |
| Sep 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 100 |
| Sep 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.56% | 100 |
| Sep 16, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 15.75% | 598 |
| Aug 14, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 8.32% | 100 |
| Jun 4, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.78% | 300 |