NKT A/S (NRKBF)
OTCMKTS · Delayed Price · Currency is USD
125.72
+10.17 (8.80%)
At close: Jan 21, 2026
NKT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 8.80% | 200 |
| Nov 19, 2025 | 114.80 | 115.55 | 114.80 | 115.55 | 115.55 | 0.33% | 250 |
| Oct 29, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -2.21% | 145 |
| Oct 21, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 7.29% | 127 |
| Oct 10, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 8.68% | 300 |
| Sep 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 100 |
| Sep 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.56% | 100 |
| Sep 16, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 15.75% | 598 |