NKT A/S (NRKBF)
OTCMKTS · Delayed Price · Currency is USD
126.41
+0.69 (0.54%)
At close: Mar 31, 2026
NRKBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0.54% | 103 |
| Jan 21, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 8.80% | 200 |
| Nov 19, 2025 | 114.80 | 115.55 | 114.80 | 115.55 | 115.55 | 0.33% | 250 |
| Oct 29, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -2.21% | 145 |
| Oct 21, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 7.29% | 127 |