NRKBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	169.85	169.85	169.85	169.85	169.85	34.37%	107
Mar 31, 2026	126.41	126.41	126.41	126.41	126.41	0.54%	103
Jan 21, 2026	125.72	125.72	125.72	125.72	125.72	8.80%	200
Nov 19, 2025	114.80	115.55	114.80	115.55	115.55	0.33%	250
Oct 29, 2025	115.17	115.17	115.17	115.17	115.17	-2.21%	145
Oct 21, 2025	117.77	117.77	117.77	117.77	117.77	7.29%	127
Oct 10, 2025	109.77	109.77	109.77	109.77	109.77	8.68%	300
Sep 24, 2025	101.00	101.00	101.00	101.00	101.00	-	100
Sep 19, 2025	101.00	101.00	101.00	101.00	101.00	-0.56%	100
Sep 16, 2025	101.57	101.57	101.57	101.57	101.57	15.75%	598
Aug 14, 2025	87.75	87.75	87.75	87.75	87.75	8.32%	100
Jun 4, 2025	81.01	81.01	81.01	81.01	81.01	-0.78%	300
Apr 30, 2025	81.01	81.65	81.01	81.65	81.65	4.61%	200
Nov 27, 2024	78.05	78.05	78.05	78.05	78.05	-18.62%	417
Oct 29, 2024	95.91	95.91	95.91	95.91	95.91	-	417
Aug 23, 2024	95.91	95.91	95.91	95.91	95.91	15.55%	125
Jun 20, 2024	80.04	83.00	80.04	83.00	83.00	18.12%	1,600
Jan 30, 2024	70.27	70.27	70.27	70.27	70.27	0.49%	147
Jan 16, 2024	69.93	69.93	69.93	69.93	69.93	1.72%	139
Dec 28, 2023	68.75	68.75	68.75	68.75	68.75	2.38%	100
Dec 19, 2023	67.52	67.52	67.15	67.15	67.15	-1.81%	520
Dec 14, 2023	68.39	68.39	68.39	68.39	68.39	38.36%	500
Mar 14, 2023	49.39	49.43	49.39	49.43	49.43	13.22%	500
Oct 25, 2022	43.66	43.66	43.66	43.66	43.66	-9.04%	240
Nov 23, 2021	49.50	49.50	48.00	48.00	48.00	-2.54%	2,240