NKT A/S (NRKBY)
OTCMKTS · Delayed Price · Currency is USD
24.50
0.00 (0.00%)
At close: Mar 23, 2026
NRKBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -4.85% | 219 |
| Dec 30, 2025 | 26.01 | 26.01 | 25.75 | 25.75 | 25.75 | 0.06% | 1,150 |
| Dec 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 4.66% | 454 |
| Dec 2, 2025 | 25.06 | 25.06 | 24.59 | 24.59 | 24.59 | -6.50% | 300 |
| Dec 1, 2025 | 25.76 | 26.30 | 25.76 | 26.30 | 26.30 | 12.15% | 200 |
| Nov 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -10.33% | 203 |
| Nov 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 14.19% | 103 |
| Nov 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% | 102 |
| Nov 14, 2025 | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | 1.87% | 400 |
| Nov 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -4.35% | 454 |
| Oct 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.80% | 200 |
| Oct 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 10.86% | 360 |
| Oct 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 7.00% | 350 |