NKT A/S (NRKBY)
OTCMKTS · Delayed Price · Currency is USD
27.20
-1.80 (-6.21%)
At close: Jul 27, 2026
NRKBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -6.21% | 100 |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 260 |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.53% | 167 |
| May 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 25.63% | 750 |