NRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.79	0.75	0.76	0.76	3.02%	26,137
Mar 26, 2026	0.81	0.86	0.74	0.74	0.74	-7.38%	91,738
Mar 25, 2026	0.80	0.84	0.79	0.80	0.80	6.60%	91,882
Mar 24, 2026	0.75	0.77	0.74	0.75	0.75	-1.39%	121,959
Mar 23, 2026	0.76	0.80	0.70	0.76	0.76	0.74%	155,295
Mar 20, 2026	0.83	0.87	0.74	0.76	0.76	-8.22%	88,599
Mar 19, 2026	0.80	0.84	0.74	0.82	0.82	-2.96%	128,195
Mar 18, 2026	1.02	1.02	0.83	0.85	0.85	-12.28%	149,007
Mar 17, 2026	1.05	1.06	0.92	0.97	0.97	-5.75%	136,528
Mar 16, 2026	1.10	1.10	1.03	1.03	1.03	-4.11%	135,001
Mar 13, 2026	1.12	1.12	0.95	1.07	1.07	-1.83%	399,440
Mar 12, 2026	1.16	1.17	1.06	1.09	1.09	-6.68%	54,656
Mar 11, 2026	1.18	1.18	1.16	1.17	1.17	1.57%	41,396
Mar 10, 2026	1.10	1.18	1.10	1.15	1.15	7.48%	33,132
Mar 9, 2026	1.15	1.15	1.05	1.07	1.07	-8.55%	124,345
Mar 6, 2026	1.05	1.17	1.05	1.17	1.17	5.41%	78,272
Mar 5, 2026	1.31	1.31	1.04	1.11	1.11	-10.48%	198,229
Mar 4, 2026	1.22	1.26	1.20	1.24	1.24	0.81%	91,075
Mar 3, 2026	1.35	1.35	1.15	1.23	1.23	-6.11%	150,198
Mar 2, 2026	1.24	1.31	1.24	1.31	1.31	1.16%	159,178
Feb 27, 2026	1.30	1.30	1.22	1.30	1.29	5.97%	126,887
Feb 26, 2026	1.27	1.27	1.18	1.22	1.22	-4.08%	166,122
Feb 25, 2026	1.25	1.29	1.22	1.27	1.27	3.58%	135,319
Feb 24, 2026	1.18	1.25	1.18	1.23	1.23	4.95%	169,969
Feb 23, 2026	1.12	1.19	1.10	1.17	1.17	8.52%	182,156
Feb 20, 2026	1.11	1.11	1.05	1.08	1.08	-0.46%	125,199
Feb 19, 2026	0.98	1.11	0.97	1.09	1.09	12.90%	425,960
Feb 18, 2026	0.92	0.96	0.91	0.96	0.96	8.83%	51,103
Feb 17, 2026	0.94	0.99	0.88	0.88	0.88	-6.06%	106,976
Feb 13, 2026	0.96	0.97	0.94	0.94	0.94	-2.08%	61,653
Feb 12, 2026	1.00	1.00	0.93	0.96	0.96	-4.86%	88,205
Feb 11, 2026	0.95	1.01	0.95	1.01	1.01	5.22%	48,116
Feb 10, 2026	0.95	1.00	0.95	0.96	0.96	2.16%	49,646
Feb 9, 2026	0.94	0.96	0.89	0.94	0.94	5.88%	83,395
Feb 6, 2026	0.84	0.93	0.84	0.89	0.89	3.43%	66,276
Feb 5, 2026	0.90	0.97	0.83	0.86	0.86	-11.91%	161,460
Feb 4, 2026	0.92	0.97	0.90	0.97	0.97	5.53%	90,393
Feb 3, 2026	0.90	0.96	0.90	0.92	0.92	7.92%	137,478
Feb 2, 2026	0.92	0.93	0.82	0.85	0.85	-5.71%	105,615
Jan 30, 2026	0.97	0.97	0.85	0.91	0.91	-8.55%	121,265
Jan 29, 2026	0.98	1.01	0.88	0.99	0.99	0.80%	200,131
Jan 28, 2026	0.98	0.98	0.89	0.98	0.98	1.22%	183,716
Jan 27, 2026	0.93	0.99	0.91	0.97	0.97	7.42%	134,820
Jan 26, 2026	0.83	0.94	0.83	0.90	0.90	6.79%	90,085
Jan 23, 2026	0.85	0.87	0.77	0.85	0.85	-1.64%	127,800
Jan 22, 2026	0.90	0.96	0.83	0.86	0.86	-4.39%	115,846
Jan 21, 2026	0.98	0.98	0.87	0.90	0.90	-4.29%	200,919
Jan 20, 2026	1.01	1.01	0.90	0.94	0.94	-5.97%	156,060
Jan 16, 2026	0.95	1.00	0.94	1.00	1.00	4.64%	136,398
Jan 15, 2026	0.85	0.96	0.84	0.96	0.96	13.73%	95,373