NRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.52	0.52	0.49	0.51	0.51	-3.61%	64,473
Nov 6, 2026	0.52	0.53	0.51	0.53	0.53	1.04%	12,698
Nov 5, 2026	0.57	0.58	0.52	0.52	0.52	-3.23%	59,090
Nov 4, 2026	0.48	0.54	0.48	0.54	0.54	12.50%	157,652
Nov 3, 2026	0.50	0.50	0.48	0.48	0.48	2.50%	15,910
Nov 2, 2026	0.43	0.50	0.43	0.47	0.47	8.83%	103,604
Oct 30, 2026	0.44	0.45	0.43	0.43	0.43	0.77%	41,112
Oct 29, 2026	0.48	0.48	0.42	0.43	0.43	-13.55%	171,182
Oct 28, 2026	0.52	0.52	0.49	0.49	0.49	-0.13%	17,050
Oct 27, 2026	0.52	0.53	0.49	0.49	0.49	-2.28%	20,235
Oct 26, 2026	0.51	0.52	0.47	0.51	0.51	-0.99%	92,225
Oct 23, 2026	0.52	0.53	0.49	0.51	0.51	-5.11%	148,030
Oct 22, 2026	0.56	0.56	0.53	0.54	0.54	-3.32%	31,517
Oct 21, 2026	0.57	0.57	0.56	0.56	0.56	-1.39%	28,609
Oct 20, 2026	0.56	0.57	0.56	0.57	0.57	2.81%	23,200
Oct 19, 2026	0.56	0.57	0.55	0.55	0.55	-0.31%	33,458
Oct 16, 2026	0.57	0.57	0.55	0.55	0.55	3.18%	38,260
Oct 15, 2026	0.54	0.55	0.53	0.53	0.53	1.29%	50,998
Oct 14, 2026	0.60	0.60	0.53	0.53	0.53	-7.11%	132,335
Oct 13, 2026	0.59	0.59	0.55	0.57	0.57	-3.30%	42,439
Oct 12, 2026	0.55	0.59	0.55	0.59	0.59	1.61%	23,190
Oct 9, 2026	0.60	0.60	0.57	0.58	0.58	1.81%	72,270
Oct 8, 2026	0.58	0.60	0.57	0.57	0.57	0.27%	88,062
Oct 7, 2026	0.55	0.64	0.55	0.57	0.57	-0.66%	55,222
Oct 6, 2026	0.56	0.58	0.55	0.57	0.57	-1.51%	197,971
Oct 5, 2026	0.59	0.61	0.56	0.58	0.58	-1.91%	191,792
Oct 2, 2026	0.60	0.62	0.59	0.59	0.59	-2.16%	271,368
Oct 1, 2026	0.62	0.63	0.60	0.60	0.60	-1.35%	180,376
Sep 30, 2026	0.64	0.64	0.61	0.61	0.61	-4.04%	28,319
Sep 29, 2026	0.65	0.65	0.63	0.64	0.64	0.78%	55,607
Sep 28, 2026	0.63	0.64	0.61	0.63	0.63	-4.05%	84,522
Sep 25, 2026	0.65	0.66	0.62	0.66	0.66	1.35%	54,212
Sep 24, 2026	0.68	0.70	0.65	0.65	0.65	-5.89%	262,549
Sep 23, 2026	0.73	0.73	0.68	0.69	0.69	-2.90%	3,660
Sep 22, 2026	0.73	0.75	0.70	0.71	0.71	-5.15%	62,078
Sep 21, 2026	0.76	0.77	0.74	0.75	0.75	2.39%	51,775
Sep 18, 2026	0.75	0.76	0.73	0.73	0.73	-2.01%	81,120
Sep 17, 2026	0.67	0.85	0.67	0.75	0.75	14.74%	335,136
Sep 16, 2026	0.57	0.67	0.57	0.65	0.65	3.56%	41,230
Sep 15, 2026	0.68	0.68	0.62	0.63	0.63	0.59%	108,308
Sep 14, 2026	0.64	0.64	0.61	0.63	0.63	-1.12%	103,796
Sep 11, 2026	0.64	0.67	0.62	0.63	0.63	-1.25%	122,199
Sep 10, 2026	0.69	0.69	0.64	0.64	0.64	-6.54%	46,423
Sep 9, 2026	0.69	0.72	0.67	0.69	0.69	5.84%	75,998
Sep 8, 2026	0.68	0.71	0.63	0.65	0.65	-1.42%	102,917
Sep 4, 2026	0.64	0.68	0.62	0.66	0.66	0.52%	66,542
Sep 3, 2026	0.60	0.65	0.59	0.65	0.65	11.14%	141,355
Sep 2, 2026	0.61	0.61	0.59	0.59	0.59	-2.18%	88,870
Sep 1, 2026	0.63	0.63	0.60	0.60	0.60	-7.52%	255,816
Aug 31, 2026	0.67	0.67	0.58	0.65	0.65	-4.43%	544,608