NRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.61	0.63	0.57	0.57	0.57	2.46%	34,933
Jul 16, 2026	0.64	0.64	0.54	0.56	0.56	-7.47%	70,188
Jul 15, 2026	0.64	0.64	0.61	0.61	0.61	-0.80%	18,545
Jul 14, 2026	0.63	0.64	0.61	0.61	0.61	-2.18%	8,741
Jul 13, 2026	0.65	0.65	0.62	0.62	0.62	-1.74%	2,240
Jul 10, 2026	0.64	0.64	0.63	0.63	0.63	1.34%	4,585
Jul 9, 2026	0.62	0.63	0.62	0.63	0.63	5.62%	7,095
Jul 8, 2026	0.62	0.62	0.59	0.59	0.59	-1.87%	38,695
Jul 7, 2026	0.63	0.64	0.60	0.60	0.60	-4.25%	29,939
Jul 6, 2026	0.67	0.67	0.63	0.63	0.63	-4.75%	28,949
Jul 2, 2026	0.66	0.69	0.66	0.66	0.66	-1.84%	52,000
Jul 1, 2026	0.68	0.68	0.66	0.68	0.68	6.37%	19,500
Jun 30, 2026	0.63	0.69	0.63	0.63	0.63	-2.20%	30,579
Jun 29, 2026	0.69	0.70	0.64	0.65	0.65	-3.07%	60,456
Jun 26, 2026	0.61	0.69	0.61	0.67	0.67	9.17%	129,092
Jun 25, 2026	0.51	0.61	0.51	0.61	0.61	18.40%	163,348
Jun 24, 2026	0.54	0.54	0.51	0.52	0.52	-3.38%	90,152
Jun 23, 2026	0.64	0.64	0.52	0.54	0.54	-8.41%	124,891
Jun 22, 2026	0.65	0.66	0.58	0.59	0.59	-14.63%	117,980
Jun 18, 2026	0.65	0.78	0.65	0.69	0.69	2.31%	62,667
Jun 17, 2026	0.63	0.71	0.63	0.67	0.67	6.20%	25,304
Jun 16, 2026	0.66	0.66	0.63	0.63	0.63	-4.46%	48,817
Jun 15, 2026	0.66	0.68	0.59	0.66	0.66	1.60%	53,570
Jun 12, 2026	0.60	0.66	0.60	0.65	0.65	6.57%	83,419
Jun 11, 2026	0.59	0.61	0.57	0.61	0.61	7.24%	53,121
Jun 10, 2026	0.59	0.62	0.57	0.57	0.57	-3.45%	196,255
Jun 9, 2026	0.62	0.62	0.59	0.59	0.59	-3.14%	177,517
Jun 8, 2026	0.68	0.68	0.60	0.61	0.61	-7.55%	251,529
Jun 5, 2026	0.71	0.71	0.63	0.66	0.66	-6.73%	189,264
Jun 4, 2026	0.68	0.71	0.68	0.71	0.71	5.32%	187,006
Jun 3, 2026	0.64	0.74	0.64	0.67	0.67	-6.39%	141,918
Jun 2, 2026	0.78	0.81	0.71	0.72	0.72	-4.82%	66,833
Jun 1, 2026	0.85	0.85	0.75	0.75	0.75	-9.45%	117,117
May 29, 2026	0.74	0.83	0.74	0.83	0.83	13.07%	81,097
May 28, 2026	0.76	0.76	0.72	0.73	0.73	-3.21%	35,515
May 27, 2026	0.78	0.80	0.75	0.76	0.76	-0.43%	22,080
May 26, 2026	0.77	0.78	0.76	0.76	0.76	-0.27%	47,315
May 22, 2026	0.77	0.79	0.76	0.76	0.76	-1.98%	57,335
May 21, 2026	0.79	0.80	0.76	0.78	0.78	2.89%	20,407
May 20, 2026	0.73	0.83	0.73	0.76	0.76	5.11%	134,644
May 19, 2026	0.80	0.81	0.72	0.72	0.72	-12.02%	121,478
May 18, 2026	0.80	0.84	0.80	0.82	0.82	-0.13%	64,834
May 15, 2026	0.71	0.83	0.71	0.82	0.82	-0.24%	59,152
May 14, 2026	0.84	0.85	0.82	0.82	0.82	-0.99%	41,624
May 13, 2026	0.84	0.85	0.81	0.83	0.83	-0.59%	68,860
May 12, 2026	0.85	0.86	0.77	0.84	0.84	-3.10%	126,842
May 11, 2026	0.88	0.90	0.84	0.86	0.86	0.22%	95,915
May 8, 2026	0.87	0.89	0.83	0.86	0.86	-0.61%	54,337
May 7, 2026	0.89	0.89	0.86	0.87	0.87	1.46%	97,449
May 6, 2026	0.82	0.88	0.82	0.85	0.85	8.43%	96,246