NRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.61	0.61	0.59	0.59	-	-1.83%	5,000
Sep 1, 2026	0.63	0.63	0.60	0.60	0.60	-7.52%	255,816
Aug 31, 2026	0.67	0.67	0.58	0.65	0.65	-4.43%	544,608
Aug 28, 2026	0.67	0.70	0.67	0.68	0.68	2.24%	164,870
Aug 27, 2026	0.70	0.73	0.67	0.67	0.67	-4.48%	229,448
Aug 26, 2026	0.70	0.72	0.68	0.70	0.70	-3.28%	218,334
Aug 25, 2026	0.74	0.75	0.70	0.72	0.72	-2.22%	238,059
Aug 24, 2026	0.73	0.78	0.73	0.74	0.74	1.83%	236,899
Aug 21, 2026	0.74	0.74	0.71	0.72	0.72	-0.96%	98,638
Aug 20, 2026	0.72	0.73	0.67	0.73	0.73	-1.04%	175,750
Aug 19, 2026	0.69	0.75	0.69	0.74	0.74	1.86%	134,941
Aug 18, 2026	0.74	0.74	0.70	0.72	0.72	-1.82%	147,287
Aug 17, 2026	0.76	0.76	0.73	0.74	0.74	1.07%	172,607
Aug 14, 2026	0.70	0.74	0.67	0.73	0.73	10.58%	141,291
Aug 13, 2026	0.73	0.73	0.65	0.66	0.66	-6.36%	72,427
Aug 12, 2026	0.72	0.75	0.68	0.70	0.70	-0.03%	97,189
Aug 11, 2026	0.76	0.76	0.70	0.71	0.71	-3.58%	88,175
Aug 10, 2026	0.67	0.75	0.64	0.73	0.73	14.23%	104,398
Aug 7, 2026	0.56	0.68	0.56	0.64	0.64	15.11%	262,955
Aug 6, 2026	0.57	0.58	0.56	0.56	0.56	-2.44%	208,928
Aug 5, 2026	0.55	0.57	0.55	0.57	0.57	2.06%	73,828
Aug 4, 2026	0.56	0.57	0.55	0.56	0.56	3.39%	50,923
Aug 3, 2026	0.60	0.60	0.54	0.54	0.54	0.20%	46,412
Jul 31, 2026	0.58	0.58	0.54	0.54	0.54	-5.42%	37,608
Jul 30, 2026	0.55	0.57	0.54	0.57	0.57	6.64%	67,640
Jul 29, 2026	0.56	0.56	0.52	0.53	0.53	-2.26%	48,364
Jul 28, 2026	0.56	0.56	0.53	0.55	0.55	3.08%	57,235
Jul 27, 2026	0.54	0.55	0.53	0.53	0.53	0.95%	53,881
Jul 24, 2026	0.56	0.56	0.53	0.53	0.53	-7.39%	50,198
Jul 23, 2026	0.57	0.58	0.56	0.57	0.57	0.70%	58,575
Jul 22, 2026	0.57	0.58	0.55	0.56	0.56	-1.36%	102,912
Jul 21, 2026	0.51	0.59	0.51	0.57	0.57	1.12%	44,084
Jul 20, 2026	0.58	0.60	0.55	0.56	0.56	-1.55%	93,892
Jul 17, 2026	0.61	0.63	0.57	0.57	0.57	2.46%	34,933
Jul 16, 2026	0.64	0.64	0.54	0.56	0.56	-7.47%	70,188
Jul 15, 2026	0.64	0.64	0.61	0.61	0.61	-0.80%	18,545
Jul 14, 2026	0.63	0.64	0.61	0.61	0.61	-2.18%	8,741
Jul 13, 2026	0.65	0.65	0.62	0.62	0.62	-1.74%	2,240
Jul 10, 2026	0.64	0.64	0.63	0.63	0.63	1.34%	4,585
Jul 9, 2026	0.62	0.63	0.62	0.63	0.63	5.62%	7,095
Jul 8, 2026	0.62	0.62	0.59	0.59	0.59	-1.87%	38,695
Jul 7, 2026	0.63	0.64	0.60	0.60	0.60	-4.25%	29,939
Jul 6, 2026	0.67	0.67	0.63	0.63	0.63	-4.75%	28,949
Jul 2, 2026	0.66	0.69	0.66	0.66	0.66	-1.84%	52,000
Jul 1, 2026	0.68	0.68	0.66	0.68	0.68	6.37%	19,500
Jun 30, 2026	0.63	0.69	0.63	0.63	0.63	-2.20%	30,579
Jun 29, 2026	0.69	0.70	0.64	0.65	0.65	-3.07%	60,456
Jun 26, 2026	0.61	0.69	0.61	0.67	0.67	9.17%	129,092
Jun 25, 2026	0.51	0.61	0.51	0.61	0.61	18.40%	163,348
Jun 24, 2026	0.54	0.54	0.51	0.52	0.52	-3.38%	90,152