NRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.77	0.78	0.76	0.76	0.76	-0.27%	47,315
May 22, 2026	0.77	0.79	0.76	0.76	0.76	-1.98%	57,335
May 21, 2026	0.79	0.80	0.76	0.78	0.78	2.89%	19,607
May 20, 2026	0.73	0.83	0.73	0.76	0.76	5.11%	133,837
May 19, 2026	0.80	0.81	0.72	0.72	0.72	-12.02%	121,478
May 18, 2026	0.80	0.84	0.80	0.82	0.82	-0.13%	64,834
May 15, 2026	0.71	0.83	0.71	0.82	0.82	-0.24%	59,152
May 14, 2026	0.84	0.85	0.82	0.82	0.82	-0.99%	41,624
May 13, 2026	0.84	0.85	0.81	0.83	0.83	-0.59%	68,860
May 12, 2026	0.85	0.86	0.77	0.84	0.84	-3.10%	126,842
May 11, 2026	0.88	0.90	0.84	0.86	0.86	0.22%	95,915
May 8, 2026	0.87	0.89	0.83	0.86	0.86	-0.61%	54,337
May 7, 2026	0.89	0.89	0.86	0.87	0.87	1.46%	97,449
May 6, 2026	0.82	0.88	0.82	0.85	0.85	8.43%	96,246
May 5, 2026	0.76	0.89	0.76	0.79	0.79	-9.08%	85,699
May 4, 2026	0.94	0.94	0.85	0.87	0.87	-5.98%	144,088
May 1, 2026	0.93	0.95	0.90	0.92	0.92	-0.43%	111,048
Apr 30, 2026	0.91	0.94	0.87	0.92	0.92	6.13%	111,619
Apr 29, 2026	0.90	0.90	0.84	0.87	0.87	-2.66%	249,659
Apr 28, 2026	0.97	0.98	0.87	0.89	0.89	-9.32%	121,936
Apr 27, 2026	1.09	1.09	0.97	0.99	0.99	-6.60%	81,789
Apr 24, 2026	1.11	1.11	1.03	1.06	1.06	1.05%	102,009
Apr 23, 2026	1.11	1.11	1.02	1.05	1.05	-1.42%	57,705
Apr 22, 2026	1.12	1.12	1.03	1.06	1.06	-3.64%	87,353
Apr 21, 2026	1.12	1.13	1.03	1.10	1.10	-1.03%	143,034
Apr 20, 2026	1.15	1.16	1.08	1.11	1.11	-2.16%	103,141
Apr 17, 2026	1.14	1.19	1.11	1.14	1.14	2.34%	196,654
Apr 16, 2026	1.12	1.12	1.08	1.11	1.11	2.02%	99,297
Apr 15, 2026	1.05	1.10	1.04	1.09	1.09	7.72%	95,523
Apr 14, 2026	1.00	1.04	0.98	1.01	1.01	0.03%	70,740
Apr 13, 2026	0.99	1.03	0.97	1.01	1.01	5.30%	90,431
Apr 10, 2026	1.00	1.00	0.96	0.96	0.96	0.30%	75,779
Apr 9, 2026	0.93	0.98	0.91	0.96	0.96	1.70%	93,479
Apr 8, 2026	0.91	0.96	0.91	0.94	0.94	6.79%	9,211
Apr 7, 2026	0.91	0.91	0.83	0.88	0.88	-3.80%	87,341
Apr 6, 2026	0.91	0.92	0.84	0.92	0.92	1.11%	100,002
Apr 2, 2026	0.93	0.93	0.85	0.91	0.90	-2.69%	71,085
Apr 1, 2026	0.95	0.97	0.89	0.93	0.93	3.02%	100,223
Mar 31, 2026	0.81	0.91	0.80	0.90	0.90	12.00%	41,187
Mar 30, 2026	0.79	0.85	0.79	0.81	0.81	5.59%	158,040
Mar 27, 2026	0.78	0.79	0.75	0.76	0.76	3.02%	26,137
Mar 26, 2026	0.81	0.86	0.74	0.74	0.74	-7.38%	91,738
Mar 25, 2026	0.80	0.84	0.79	0.80	0.80	6.60%	91,882
Mar 24, 2026	0.75	0.77	0.74	0.75	0.75	-1.39%	121,959
Mar 23, 2026	0.76	0.80	0.70	0.76	0.76	0.74%	155,295
Mar 20, 2026	0.83	0.87	0.74	0.76	0.76	-8.22%	88,599
Mar 19, 2026	0.80	0.84	0.74	0.82	0.82	-2.96%	128,995
Mar 18, 2026	1.02	1.02	0.83	0.85	0.85	-12.28%	149,007
Mar 17, 2026	1.05	1.06	0.92	0.97	0.97	-5.77%	136,528
Mar 16, 2026	1.10	1.10	1.03	1.03	1.03	-4.09%	135,001