NRRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.69	0.61	0.67	0.67	9.17%	129,092
Jun 25, 2026	0.51	0.61	0.51	0.61	0.61	18.40%	163,348
Jun 24, 2026	0.54	0.54	0.51	0.52	0.52	-3.38%	90,152
Jun 23, 2026	0.64	0.64	0.52	0.54	0.54	-8.41%	124,891
Jun 22, 2026	0.65	0.66	0.58	0.59	0.59	-14.63%	117,980
Jun 18, 2026	0.65	0.78	0.65	0.69	0.69	2.31%	62,667
Jun 17, 2026	0.63	0.71	0.63	0.67	0.67	6.20%	25,304
Jun 16, 2026	0.66	0.66	0.63	0.63	0.63	-4.46%	48,817
Jun 15, 2026	0.66	0.68	0.59	0.66	0.66	1.60%	53,570
Jun 12, 2026	0.60	0.66	0.60	0.65	0.65	6.57%	83,419
Jun 11, 2026	0.59	0.61	0.57	0.61	0.61	7.24%	53,121
Jun 10, 2026	0.59	0.62	0.57	0.57	0.57	-3.45%	196,255
Jun 9, 2026	0.62	0.62	0.59	0.59	0.59	-3.14%	177,517
Jun 8, 2026	0.68	0.68	0.60	0.61	0.61	-7.55%	251,529
Jun 5, 2026	0.71	0.71	0.63	0.66	0.66	-6.73%	189,264
Jun 4, 2026	0.68	0.71	0.68	0.71	0.71	5.32%	187,006
Jun 3, 2026	0.64	0.74	0.64	0.67	0.67	-6.39%	141,918
Jun 2, 2026	0.78	0.81	0.71	0.72	0.72	-4.82%	65,833
Jun 1, 2026	0.85	0.85	0.75	0.75	0.75	-9.45%	117,117
May 29, 2026	0.74	0.83	0.74	0.83	0.83	13.07%	80,197
May 28, 2026	0.76	0.76	0.72	0.73	0.73	-3.21%	35,515
May 27, 2026	0.78	0.80	0.75	0.76	0.76	-0.43%	22,080
May 26, 2026	0.77	0.78	0.76	0.76	0.76	-0.27%	47,315
May 22, 2026	0.77	0.79	0.76	0.76	0.76	-1.98%	57,335
May 21, 2026	0.79	0.80	0.76	0.78	0.78	2.89%	19,607
May 20, 2026	0.73	0.83	0.73	0.76	0.76	5.11%	133,837
May 19, 2026	0.80	0.81	0.72	0.72	0.72	-12.02%	121,478
May 18, 2026	0.80	0.84	0.80	0.82	0.82	-0.13%	64,834
May 15, 2026	0.71	0.83	0.71	0.82	0.82	-0.24%	59,152
May 14, 2026	0.84	0.85	0.82	0.82	0.82	-0.99%	41,624
May 13, 2026	0.84	0.85	0.81	0.83	0.83	-0.59%	68,860
May 12, 2026	0.85	0.86	0.77	0.84	0.84	-3.10%	126,842
May 11, 2026	0.88	0.90	0.84	0.86	0.86	0.22%	95,915
May 8, 2026	0.87	0.89	0.83	0.86	0.86	-0.61%	54,337
May 7, 2026	0.89	0.89	0.86	0.87	0.87	1.46%	97,449
May 6, 2026	0.82	0.88	0.82	0.85	0.85	8.43%	96,246
May 5, 2026	0.76	0.89	0.76	0.79	0.79	-9.08%	85,699
May 4, 2026	0.94	0.94	0.85	0.87	0.87	-5.98%	144,088
May 1, 2026	0.93	0.95	0.90	0.92	0.92	-0.43%	111,048
Apr 30, 2026	0.91	0.94	0.87	0.92	0.92	6.13%	111,619
Apr 29, 2026	0.90	0.90	0.84	0.87	0.87	-2.66%	249,659
Apr 28, 2026	0.97	0.98	0.87	0.89	0.89	-9.32%	121,936
Apr 27, 2026	1.09	1.09	0.97	0.99	0.99	-6.60%	81,789
Apr 24, 2026	1.11	1.11	1.03	1.06	1.06	1.05%	102,009
Apr 23, 2026	1.11	1.11	1.02	1.05	1.05	-1.42%	57,705
Apr 22, 2026	1.12	1.12	1.03	1.06	1.06	-3.64%	87,353
Apr 21, 2026	1.12	1.13	1.03	1.10	1.10	-1.03%	143,034
Apr 20, 2026	1.15	1.16	1.08	1.11	1.11	-2.16%	103,141
Apr 17, 2026	1.14	1.19	1.11	1.14	1.14	2.34%	196,654
Apr 16, 2026	1.12	1.12	1.08	1.11	1.11	2.02%	99,297