Nuran Wireless Inc. (NRRWF)
OTCMKTS · Delayed Price · Currency is USD
4.290
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.21 | 4.29 | 3.21 | 4.29 | 4.29 | 7.12% | 1 |
| Dec 3, 2025 | 3.21 | 4.01 | 3.21 | 4.01 | 4.01 | -7.29% | 1 |
| Nov 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -11.55% | 3 |
| Nov 3, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.51% | 2 |
| Oct 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -22.69% | 11 |
| Sep 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -16.28% | - |
| Sep 12, 2025 | 6.69 | 7.74 | 6.69 | 7.74 | 7.74 | - | 323 |
| Sep 2, 2025 | 6.60 | 7.74 | 6.60 | 7.74 | 7.74 | -11.03% | 4 |
| Aug 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -20.55% | 19 |
| Aug 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% | 2 |
| Aug 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% | 16 |
| Jul 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -7.00% | - |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -20.16% | 33 |
| Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.28% | 33 |
| Jul 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -3.90% | 39 |
| Jul 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% | 9 |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -10.45% | - |
| Jun 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -13.49% | 6 |