Nuran Wireless Inc. (NRRWF)
OTCMKTS · Delayed Price · Currency is USD
2.930
+0.010 (0.34%)
Mar 27, 2026, 1:28 PM EST
NRRWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 200 |
| Mar 3, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -31.93% | 205 |
| Dec 4, 2025 | 3.21 | 4.29 | 3.21 | 4.29 | 4.29 | 7.12% | 1 |
| Dec 3, 2025 | 3.21 | 4.01 | 3.21 | 4.01 | 4.01 | -7.29% | 1 |
| Nov 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -11.55% | 3 |
| Nov 3, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.51% | 2 |