Nuran Wireless Inc. (NRRWF)
OTCMKTS
· Delayed Price · Currency is USD
0.0697
0.00 (0.00%)
At close: Jun 5, 2025
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.49% | 2,000 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.77% | 990 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.16% | 600 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.37% | 3,000 |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.74% | 2,333 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.79% | 1,000 |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.70% | 10,000 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.32% | 10,200 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.93% | 275 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.21% | 1,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.98% | 350 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.60% | 145 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 10,000 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00% | 21,020 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.95% | 10,075 |
| Jan 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.78% | 1,000 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.66% | 22,892 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.33% | 200 |
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,135 |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.23% | 250 |