Nuran Wireless Inc. (NRRWF)
OTCMKTS · Delayed Price · Currency is USD
4.200
+0.040 (0.96%)
Aug 11, 2026, 11:33 AM EST
NRRWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | - | 0.48% | 100 |
| Aug 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% | 300 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 300 |
| Aug 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 300 |
| Aug 5, 2026 | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | 0.49% | 3,800 |
| Aug 4, 2026 | 4.25 | 4.38 | 4.05 | 4.06 | 4.06 | -8.35% | 3,500 |
| Jul 31, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 0.68% | 1,000 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Jul 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | 100 |
| Jul 28, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 0.69% | 1,200 |
| Jul 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 200 |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.77% | 100 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.24 | 4.24 | 4.24 | -2.53% | 700 |
| Jul 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 200 |
| Jul 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.04% | 307 |
| Jul 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.75% | 100 |
| Jul 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -10.00% | 100 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.45% | 100 |
| Jul 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 100 |
| Jun 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.70% | 200 |
| Jun 25, 2026 | 4.95 | 5.52 | 4.95 | 5.52 | 5.52 | 51.23% | 300 |
| Jun 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | 1,001 |
| Jun 23, 2026 | 3.53 | 3.64 | 3.53 | 3.64 | 3.64 | 2.70% | 201 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.28% | 101 |
| Jun 17, 2026 | 3.67 | 3.77 | 3.67 | 3.70 | 3.70 | 3.15% | 1,100 |
| Jun 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -10.25% | 100 |
| Jun 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.44% | 100 |
| May 20, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -16.56% | 207 |
| May 6, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | 15.91% | 217 |
| May 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -10.20% | 100 |
| May 1, 2026 | 4.93 | 4.93 | 4.41 | 4.41 | 4.41 | -16.48% | 200 |
| Apr 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -11.41% | 100 |
| Apr 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% | 100 |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -6.78% | 100 |
| Apr 24, 2026 | 4.30 | 6.42 | 4.30 | 6.42 | 6.42 | 52.38% | 3,100 |
| Apr 23, 2026 | 3.94 | 4.21 | 3.94 | 4.21 | 4.21 | 1.45% | 1,900 |
| Apr 22, 2026 | 3.27 | 4.20 | 3.27 | 4.15 | 4.15 | 41.64% | 1,333 |
| Mar 27, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 200 |