Nuran Wireless Inc. (NRRWF)
OTCMKTS · Delayed Price · Currency is USD
3.830
-0.760 (-16.56%)
At close: May 20, 2026
NRRWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -16.56% | 207 |
| May 6, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | 15.91% | 217 |
| May 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -10.20% | 100 |
| May 1, 2026 | 4.93 | 4.93 | 4.41 | 4.41 | 4.41 | -16.48% | 200 |
| Apr 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -11.41% | 100 |
| Apr 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% | 100 |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -6.78% | 100 |
| Apr 24, 2026 | 4.30 | 6.42 | 4.30 | 6.42 | 6.42 | 52.38% | 3,100 |
| Apr 23, 2026 | 3.94 | 4.21 | 3.94 | 4.21 | 4.21 | 1.45% | 1,900 |
| Apr 22, 2026 | 3.27 | 4.20 | 3.27 | 4.15 | 4.15 | 41.64% | 1,333 |
| Mar 27, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 200 |
| Mar 3, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -31.94% | 205 |
| Dec 4, 2025 | 3.21 | 4.29 | 3.21 | 4.29 | 4.29 | 7.12% | 1 |