Nomura Holdings, Inc. (NRSCF)
OTCMKTS · Delayed Price · Currency is USD
7.15
+0.08 (1.13%)
Nov 10, 2025, 4:00 PM EST
Nomura Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | 814 |
| Nov 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% | 200 |
| Nov 6, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Nov 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Nov 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Nov 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.32% | 100 |
| Oct 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Oct 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Oct 15, 2025 | 6.69 | 6.90 | 6.69 | 6.90 | 6.90 | 1.26% | 1,720 |
| Oct 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Oct 13, 2025 | 6.58 | 6.81 | 6.58 | 6.81 | 6.81 | -1.39% | 12,301 |
| Oct 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.54% | 100 |
| Oct 9, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | 1 |
| Oct 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Oct 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% | 831 |
| Oct 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Oct 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 198 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 8 |
| Sep 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 8 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 24, 2025 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | -3.29% | 504 |
| Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.73% | 100,049 |
| Sep 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 51,035 |
| Sep 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.33% | 197 |
| Sep 15, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Sep 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Sep 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Sep 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Sep 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 90,000 |
| Sep 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.04% | 7,371 |
| Sep 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.20% | 100 |
| Sep 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% | 9,050 |
| Sep 2, 2025 | 7.38 | 7.38 | 7.15 | 7.17 | 7.17 | -3.50% | 8,000 |