Nomura Holdings, Inc. (NRSCF)
OTCMKTS · Delayed Price · Currency is USD
8.28
0.00 (0.00%)
At close: Dec 24, 2025
Nomura Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 5.48% | 211,200 |
| Dec 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10.41% | 111 |
| Nov 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.30% | 500 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.83% | 100 |
| Nov 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.87% | 104,115 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | -0.70% | 1,990 |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | 814 |
| Nov 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% | 200 |
| Oct 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.32% | 100 |
| Oct 15, 2025 | 6.69 | 6.90 | 6.69 | 6.90 | 6.90 | 1.26% | 1,720 |
| Oct 13, 2025 | 6.58 | 6.81 | 6.58 | 6.81 | 6.81 | -1.39% | 12,301 |
| Oct 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.54% | 100 |
| Oct 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% | 831 |
| Oct 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 198 |
| Sep 24, 2025 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | -3.29% | 504 |
| Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.73% | 100,049 |
| Sep 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.33% | 197 |
| Sep 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.04% | 7,371 |
| Sep 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.20% | 100 |
| Sep 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% | 9,050 |
| Sep 2, 2025 | 7.38 | 7.38 | 7.15 | 7.17 | 7.17 | -3.50% | 8,000 |
| Aug 25, 2025 | 7.73 | 7.73 | 7.43 | 7.43 | 7.43 | 3.92% | 108,021 |
| Aug 19, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | -1.92% | 212 |
| Aug 14, 2025 | 6.85 | 7.57 | 6.85 | 7.29 | 7.29 | 10.12% | 37,992 |
| Aug 8, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 5.08% | 150 |
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.11% | 1,000 |
| Jul 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 1,000 |
| Jul 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -6.81% | 600 |
| Jul 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.73% | 13,100 |
| Jul 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 7.75% | 200,000 |
| Jul 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.20% | 3,600 |
| Jul 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.57% | 687 |