Nomura Holdings, Inc. (NRSCF)
OTCMKTS · Delayed Price · Currency is USD
7.81
-0.01 (-0.08%)
At close: Mar 23, 2026
NRSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.74 | 8.11 | 7.74 | 7.81 | 7.81 | -0.08% | 400 |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -16.41% | 500 |
| Feb 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.98% | 100 |
| Feb 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 100 |
| Feb 3, 2026 | 8.83 | 9.15 | 8.74 | 8.74 | 8.74 | -0.57% | 500 |
| Jan 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.57% | 180,200 |
| Jan 7, 2026 | 8.85 | 8.93 | 8.85 | 8.93 | 8.93 | 7.85% | 4,300 |
| Dec 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 5.48% | 211,200 |
| Dec 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10.41% | 111 |
| Nov 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.30% | 500 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.83% | 100 |
| Nov 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.87% | 104,115 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | -0.70% | 1,990 |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% | 814 |
| Nov 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% | 200 |
| Oct 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.32% | 100 |
| Oct 15, 2025 | 6.69 | 6.90 | 6.69 | 6.90 | 6.90 | 1.26% | 1,720 |
| Oct 13, 2025 | 6.58 | 6.81 | 6.58 | 6.81 | 6.81 | -1.39% | 12,301 |
| Oct 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.54% | 100 |
| Oct 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% | 831 |
| Oct 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 198 |
| Sep 24, 2025 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | -3.29% | 504 |