Nomura Holdings, Inc. (NRSCF)
OTCMKTS
· Delayed Price · Currency is USD
6.41
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Nomura Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Jul 2, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Jul 1, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Jun 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Jun 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 10.52% | 1,000 |
| Jun 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 13,900 |
| Jun 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 70,000 |
| Jun 10, 2025 | 6.11 | 6.11 | 5.80 | 5.80 | 5.80 | -4.61% | 1,000 |
| Jun 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Jun 6, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.33% | 7,865 |
| Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30 |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 240,010 |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 14,010 |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| May 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 12,000 |
| May 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100,000 |
| May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 160,000 |
| May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 9,400 |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 190 |
| May 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| May 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 64 |
| May 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| May 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| May 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8.18% | 385 |
| Apr 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 40,000 |
| Apr 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 50 |
| Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 2,025 |