Nomura Holdings, Inc. (NRSCF)
OTCMKTS · Delayed Price · Currency is USD
9.63
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
NRSCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.85 | 9.85 | 9.63 | 9.63 | - | -0.03% | 100 |
| Sep 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.99% | 300 |
| Aug 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.11% | 615 |
| Jul 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | 100 |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.95% | 2,800 |
| Jun 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.15% | 101 |
| Jun 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 4.30% | 83,101 |
| Jun 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.13% | 100 |
| May 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.23% | 56,900 |
| May 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.06% | 100 |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.15% | 200 |