Nordic Semiconductor ASA (NRSDY)
OTCMKTS · Delayed Price · Currency is USD
15.66
+0.03 (0.19%)
At close: Mar 11, 2026
NRSDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% | 150 |
| Mar 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 8.09% | 145 |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -4.93% | 1,171 |
| Feb 18, 2026 | 15.23 | 15.23 | 15.21 | 15.21 | 15.21 | 0.40% | 2,362 |
| Feb 13, 2026 | 15.10 | 15.15 | 15.10 | 15.15 | 15.15 | -5.13% | 1,983 |
| Feb 11, 2026 | 15.72 | 15.97 | 15.62 | 15.97 | 15.97 | 24.28% | 2,391 |
| Jan 14, 2026 | 12.96 | 12.96 | 12.85 | 12.85 | 12.85 | -7.02% | 380 |
| Jan 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 9.25% | 122 |
| Dec 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 1,000 |
| Nov 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.72% | 500 |
| Nov 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -7.90% | 100 |
| Nov 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -10.88% | 451 |
| Oct 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.51% | 285 |
| Oct 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -7.13% | 100 |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 8.44% | 100 |
| Oct 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.00% | 155 |
| Sep 24, 2025 | 16.71 | 16.75 | 16.71 | 16.75 | 16.75 | 4.54% | 200 |
| Sep 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 7.08% | 100 |