Nordic Semiconductor ASA (NRSDY)
OTCMKTS · Delayed Price · Currency is USD
15.97
0.00 (0.00%)
At close: Feb 11, 2026
Nordic Semiconductor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 12.96 | 12.96 | 12.85 | 12.85 | 12.85 | -7.02% | 380 |
| Jan 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 9.25% | 122 |
| Dec 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 1,000 |
| Nov 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.72% | 500 |
| Nov 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -7.90% | 100 |
| Nov 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -10.88% | 451 |
| Oct 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.51% | 285 |
| Oct 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -7.13% | 100 |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 8.44% | 100 |
| Oct 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.00% | 155 |
| Sep 24, 2025 | 16.71 | 16.75 | 16.71 | 16.75 | 16.75 | 4.54% | 200 |
| Sep 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 7.08% | 100 |
| Sep 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.46% | 100 |
| Sep 9, 2025 | 15.53 | 15.53 | 15.50 | 15.50 | 15.50 | 0.32% | 1,100 |
| Sep 5, 2025 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | 0.72% | 940 |
| Sep 4, 2025 | 15.30 | 15.40 | 15.04 | 15.34 | 15.34 | -1.35% | 3,886 |
| Sep 2, 2025 | 15.50 | 15.55 | 15.50 | 15.55 | 15.55 | -5.59% | 580 |
| Aug 28, 2025 | 16.60 | 16.60 | 16.47 | 16.47 | 16.47 | -1.67% | 4,820 |
| Aug 27, 2025 | 16.63 | 16.75 | 16.63 | 16.75 | 16.75 | 11.30% | 7,290 |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 11.48% | 160 |
| Jul 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.45% | 200 |