NRSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.88	22.92	22.80	22.92	22.92	7.72%	801
Jun 1, 2026	21.28	21.28	21.28	21.28	21.28	-3.33%	110
May 29, 2026	22.01	22.01	22.01	22.01	22.01	-0.07%	101
May 26, 2026	22.05	22.05	21.50	22.03	22.03	2.25%	3,557
May 21, 2026	21.54	21.54	21.54	21.54	21.54	1.99%	100
May 20, 2026	21.12	21.12	21.12	21.12	21.12	-3.69%	127
May 19, 2026	21.90	21.93	21.90	21.93	21.93	-2.53%	728
May 18, 2026	22.50	22.50	22.50	22.50	22.50	2.76%	183
May 15, 2026	21.30	22.46	21.30	21.90	21.90	-2.69%	10,567
May 14, 2026	22.55	22.55	22.28	22.50	22.50	-3.85%	950
May 13, 2026	21.55	23.40	21.55	23.40	23.40	6.75%	6,565
May 12, 2026	21.96	21.96	20.56	21.92	21.92	-0.36%	4,215
May 11, 2026	22.00	22.20	21.50	22.00	22.00	7.98%	31,101
Apr 30, 2026	20.38	20.38	20.38	20.38	20.38	12.26%	374
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	0.83%	550
Apr 14, 2026	18.00	18.00	18.00	18.00	18.00	14.94%	300
Mar 11, 2026	15.66	15.66	15.66	15.66	15.66	0.19%	150
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	8.09%	145
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	-4.93%	1,171
Feb 18, 2026	15.23	15.23	15.21	15.21	15.21	0.40%	2,362
Feb 13, 2026	15.10	15.15	15.10	15.15	15.15	-5.13%	1,983
Feb 11, 2026	15.72	15.97	15.62	15.97	15.97	24.28%	2,391
Jan 14, 2026	12.96	12.96	12.85	12.85	12.85	-7.02%	380
Jan 13, 2026	13.82	13.82	13.82	13.82	13.82	9.25%	122