NRSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.00	18.15	18.00	18.00	18.00	-	312
Nov 5, 2026	18.15	18.15	18.00	18.00	18.00	-4.26%	442
Nov 3, 2026	18.77	18.80	18.77	18.80	18.80	-	755
Oct 30, 2026	18.80	18.80	18.80	18.80	18.80	2.40%	601
Oct 22, 2026	18.36	18.36	18.36	18.36	18.36	6.18%	651
Oct 19, 2026	17.29	17.29	17.29	17.29	17.29	-1.24%	173
Oct 16, 2026	17.51	17.51	17.51	17.51	17.51	-1.92%	173
Oct 12, 2026	17.85	17.85	17.85	17.85	17.85	-8.70%	202
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	5.39%	254
Sep 18, 2026	18.55	18.55	18.55	18.55	18.55	0.27%	550
Sep 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	450
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	8.27%	200
Aug 20, 2026	17.00	17.19	17.00	17.18	17.18	1.06%	9,700
Aug 6, 2026	17.00	17.00	17.00	17.00	17.00	-0.55%	900
Aug 4, 2026	17.67	17.67	17.10	17.10	17.09	4.88%	700
Aug 3, 2026	16.30	16.30	16.30	16.30	16.30	-1.36%	100
Jul 24, 2026	16.04	16.53	16.04	16.53	16.53	1.44%	1,000
Jul 16, 2026	16.29	16.29	16.29	16.29	16.29	-2.75%	338
Jul 14, 2026	16.71	16.75	16.71	16.75	16.75	-12.23%	637
Jul 1, 2026	19.00	19.08	19.00	19.08	19.08	7.51%	631
Jun 26, 2026	17.65	17.75	16.84	17.75	17.75	-6.57%	1,019
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-2.11%	364
Jun 12, 2026	19.41	19.41	19.41	19.41	19.41	2.70%	626
Jun 11, 2026	18.90	18.90	18.90	18.90	18.90	5.94%	1,150
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-8.18%	500
Jun 9, 2026	19.43	19.43	19.43	19.43	19.43	-7.48%	536
Jun 8, 2026	21.00	21.00	21.00	21.00	21.00	1.99%	550
Jun 5, 2026	20.59	20.59	20.59	20.59	20.59	-10.17%	514
Jun 2, 2026	22.88	22.92	22.80	22.92	22.92	7.72%	801
Jun 1, 2026	21.28	21.28	21.28	21.28	21.28	-3.33%	110
May 29, 2026	22.01	22.01	22.01	22.01	22.01	-0.07%	101
May 26, 2026	22.05	22.05	21.50	22.03	22.03	2.25%	3,557
May 21, 2026	21.54	21.54	21.54	21.54	21.54	1.99%	100
May 20, 2026	21.12	21.12	21.12	21.12	21.12	-3.69%	127
May 19, 2026	21.90	21.93	21.90	21.93	21.93	-2.53%	728
May 18, 2026	22.50	22.50	22.50	22.50	22.50	2.76%	183
May 15, 2026	21.30	22.46	21.30	21.90	21.90	-2.69%	10,567
May 14, 2026	22.55	22.55	22.28	22.50	22.50	-3.85%	950
May 13, 2026	21.55	23.40	21.55	23.40	23.40	6.75%	6,565
May 12, 2026	21.96	21.96	20.56	21.92	21.92	-0.36%	4,215