NRSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.96	21.96	20.56	21.51	-	-2.23%	2,351
May 11, 2026	22.00	22.20	21.50	22.00	22.00	7.98%	31,101
Apr 30, 2026	20.38	20.38	20.38	20.38	20.38	12.26%	374
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	0.83%	550
Apr 14, 2026	18.00	18.00	18.00	18.00	18.00	14.94%	300
Mar 11, 2026	15.66	15.66	15.66	15.66	15.66	0.19%	150
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	8.09%	145
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	-4.93%	1,171
Feb 18, 2026	15.23	15.23	15.21	15.21	15.21	0.40%	2,362
Feb 13, 2026	15.10	15.15	15.10	15.15	15.15	-5.13%	1,983
Feb 11, 2026	15.72	15.97	15.62	15.97	15.97	24.28%	2,391
Jan 14, 2026	12.96	12.96	12.85	12.85	12.85	-7.02%	380
Jan 13, 2026	13.82	13.82	13.82	13.82	13.82	9.25%	122
Dec 9, 2025	12.65	12.65	12.65	12.65	12.65	0.40%	1,000
Nov 26, 2025	12.60	12.60	12.60	12.60	12.60	-1.72%	500