Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0030 (3.09%)
Jan 26, 2026, 2:33 PM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.100.080.100.109.60%358,958
Jan 22, 20260.090.090.090.090.09-1.67%13,025
Jan 21, 20260.090.090.080.090.093.81%153,075
Jan 20, 20260.080.090.080.090.098.37%43,000
Jan 16, 20260.080.080.080.080.08-5.88%96,462
Jan 15, 20260.080.090.080.090.09-45,502
Jan 14, 20260.080.090.080.090.095.46%96,500
Jan 13, 20260.080.080.080.080.08-2.89%162,400
Jan 12, 20260.070.080.070.080.083.75%25,016
Jan 9, 20260.080.090.080.080.08-1.11%63,516
Jan 8, 20260.070.080.070.080.08-0.74%104,456
Jan 7, 20260.080.080.080.080.08-0.61%2,104
Jan 6, 20260.080.090.080.080.083.40%13,900
Jan 5, 20260.080.080.080.080.08-6.71%15,450
Jan 2, 20260.080.090.070.090.094.04%178,950
Dec 31, 20250.080.090.080.080.083.68%250,000
Dec 30, 20250.080.080.080.080.08-1.50%79,521
Dec 29, 20250.080.090.070.080.084.17%97,440
Dec 26, 20250.080.080.070.080.08-0.90%95,904
Dec 24, 20250.080.080.080.080.083.33%20,000
Dec 23, 20250.090.090.070.080.08-3.35%28,836
Dec 22, 20250.070.080.070.080.08-3.00%39,091
Dec 19, 20250.080.080.070.080.082.56%196,234
Dec 18, 20250.080.080.070.080.084.70%61,500
Dec 17, 20250.080.080.070.070.07-6.88%81,000
Dec 16, 20250.070.080.060.080.0814.29%86,210
Dec 15, 20250.080.080.070.070.07-1.55%267,734
Dec 12, 20250.080.080.070.070.07-8.61%79,265
Dec 11, 20250.080.080.080.080.081.04%26,500
Dec 10, 20250.080.080.080.080.08-2.28%1,700
Dec 9, 20250.080.080.080.080.085.07%88,773
Dec 8, 20250.080.080.080.080.08-1.32%17,263
Dec 5, 20250.080.080.080.080.081.60%106,900
Dec 4, 20250.080.080.070.070.07-1.58%96,200
Dec 3, 20250.070.080.070.080.08-0.26%38,645
Dec 2, 20250.080.080.070.080.08-1.30%43,033
Dec 1, 20250.080.080.080.080.08-7.77%6,700
Nov 28, 20250.080.080.080.080.084.62%3,200
Nov 26, 20250.080.080.080.080.085.82%38,500
Nov 25, 20250.080.080.080.080.080.53%17,808
Nov 24, 20250.080.080.070.080.08-6.00%105,418
Nov 21, 20250.070.080.070.080.081.27%268,167
Nov 20, 20250.080.080.070.080.08-0.25%155,400
Nov 19, 20250.090.090.070.080.08-14.01%742,761
Nov 18, 20250.090.100.090.090.09-4.86%148,334
Nov 17, 20250.090.100.090.100.100.73%5,975
Nov 14, 20250.090.100.090.100.104.46%6,400
Nov 13, 20250.100.100.090.090.09-5.64%58,202
Nov 12, 20250.100.100.100.100.10-0.51%2,198
Nov 11, 20250.100.100.100.100.106.52%500