Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0918
-0.0052 (-5.36%)
Oct 17, 2025, 1:57 PM EDT

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.090.100.090.090.09-5.36%159,500
Oct 16, 20250.090.100.090.100.10-0.31%226,795
Oct 15, 20250.100.100.090.100.10-7.07%230,268
Oct 14, 20250.110.110.090.100.10-2.24%556,095
Oct 13, 20250.100.110.080.110.1135.23%514,986
Oct 10, 20250.080.090.070.080.082.06%310,090
Oct 9, 20250.100.100.070.080.08-15.65%178,323
Oct 8, 20250.090.100.080.090.095.38%316,369
Oct 7, 20250.080.090.080.090.095.18%110,883
Oct 6, 20250.080.090.080.080.083.75%310,897
Oct 3, 20250.080.080.070.080.0812.68%477,367
Oct 2, 20250.070.070.070.070.079.23%293,544
Oct 1, 20250.070.070.070.070.070.26%60,910
Sep 30, 20250.070.070.060.060.06-0.63%34,910
Sep 29, 20250.060.070.060.070.07-5.45%26,150
Sep 26, 20250.060.070.060.070.071.40%156,641
Sep 25, 20250.070.070.070.070.074.69%9,000
Sep 24, 20250.070.070.060.070.07-33,144
Sep 23, 20250.070.070.060.070.070.70%48,800
Sep 22, 20250.060.070.060.060.062.46%47,945
Sep 19, 20250.060.070.060.060.062.94%34,100
Sep 18, 20250.060.070.060.060.06-3.16%88,700
Sep 17, 20250.060.060.060.060.06-6.44%2,700
Sep 16, 20250.060.070.060.070.072.66%117,501
Sep 15, 20250.060.070.060.070.07-6.00%5,799
Sep 12, 20250.070.070.070.070.072.49%1,801
Sep 11, 20250.060.070.060.070.078.41%105,965
Sep 10, 20250.080.080.060.060.06-16.00%69,890
Sep 9, 20250.060.080.060.080.082.46%7,318
Sep 8, 20250.070.070.070.070.075.96%253,275
Sep 5, 20250.070.070.070.070.07-6.52%146,030
Sep 4, 20250.060.070.060.070.075.57%52,201
Sep 3, 20250.060.080.060.070.07-25,726
Sep 2, 20250.070.070.070.070.07-3.23%650
Aug 29, 20250.070.070.060.070.070.58%157,229
Aug 28, 20250.070.070.070.070.07-1.45%131,800
Aug 27, 20250.070.070.070.070.076.70%102,300
Aug 26, 20250.060.070.060.070.078.78%122,500
Aug 25, 20250.070.070.060.060.06-0.19%34,050
Aug 22, 20250.070.070.060.060.06-9.61%2,510
Aug 21, 20250.070.070.070.070.07-0.43%114,337
Aug 20, 20250.070.070.070.070.07-22,075
Aug 19, 20250.080.080.060.070.07-2.78%12,541
Aug 18, 20250.070.070.070.070.075.60%34,725
Aug 15, 20250.070.070.070.070.07-4
Aug 14, 20250.060.070.060.070.07-3.56%28,300
Aug 13, 20250.070.080.060.070.07-1.81%102,400
Aug 12, 20250.060.080.060.070.074.88%48,985
Aug 11, 20250.080.080.070.070.0710.19%30,524
Aug 8, 20250.070.070.060.060.06-2,100