Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.1112
-0.0075 (-6.32%)
Mar 13, 2026, 12:41 PM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.110.120.110.120.125.14%75,200
Mar 11, 20260.120.120.110.110.117.01%49,960
Mar 10, 20260.100.110.100.110.110.38%6,043
Mar 9, 20260.120.120.100.110.11-6.16%17,075
Mar 6, 20260.110.120.110.110.111.82%151,118
Mar 5, 20260.110.110.110.110.110.55%15,320
Mar 4, 20260.110.110.110.110.111.02%58,718
Mar 3, 20260.110.120.100.110.11-1.55%96,675
Mar 2, 20260.120.120.110.110.11-0.45%228,870
Feb 27, 20260.110.110.110.110.11-3.91%61,925
Feb 26, 20260.110.120.110.120.124.26%110,650
Feb 25, 20260.110.120.110.110.110.36%60,755
Feb 24, 20260.110.110.110.110.112.33%14,004
Feb 23, 20260.110.110.100.110.114.68%281,246
Feb 20, 20260.100.100.100.100.10-0.39%123,500
Feb 19, 20260.110.110.100.100.10-6.36%120,092
Feb 18, 20260.100.110.100.110.111.95%68,225
Feb 17, 20260.100.110.100.110.1114.67%97,100
Feb 13, 20260.100.100.090.090.09-0.63%1,565
Feb 12, 20260.100.100.090.090.09-9.81%60,340
Feb 11, 20260.100.110.100.110.1110.99%5,913
Feb 10, 20260.100.100.090.090.09-0.42%47,388
Feb 9, 20260.090.100.080.100.10-8.65%170,475
Feb 6, 20260.100.100.100.100.10-6,835
Feb 5, 20260.100.100.100.100.104.00%30,089
Feb 4, 20260.100.100.100.100.10-4.21%70,855
Feb 3, 20260.100.110.100.100.10-1.60%15,492
Feb 2, 20260.100.110.100.110.111.14%43,050
Jan 30, 20260.100.110.100.100.100.38%172,251
Jan 29, 20260.100.120.100.100.101.46%106,169
Jan 28, 20260.100.110.100.100.10-0.19%11,680
Jan 27, 20260.100.110.090.100.103.20%53,647
Jan 26, 20260.100.100.100.100.103.09%141,350
Jan 23, 20260.080.100.080.100.109.60%358,958
Jan 22, 20260.090.090.090.090.09-1.67%13,025
Jan 21, 20260.090.090.080.090.093.81%153,075
Jan 20, 20260.080.090.080.090.098.37%43,000
Jan 16, 20260.080.080.080.080.08-5.88%96,462
Jan 15, 20260.080.090.080.090.09-45,502
Jan 14, 20260.080.090.080.090.095.46%96,500
Jan 13, 20260.080.080.080.080.08-2.89%162,400
Jan 12, 20260.070.080.070.080.083.75%25,016
Jan 9, 20260.080.090.080.080.08-1.11%63,516
Jan 8, 20260.070.080.070.080.08-0.74%104,456
Jan 7, 20260.080.080.080.080.08-0.61%2,104
Jan 6, 20260.080.090.080.080.083.40%13,900
Jan 5, 20260.080.080.080.080.08-6.71%15,450
Jan 2, 20260.080.090.070.090.094.04%178,950
Dec 31, 20250.080.090.080.080.083.68%250,000
Dec 30, 20250.080.080.080.080.08-1.50%79,521