Skip to main content
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0020 (-2.78%)
May 9, 2025, 2:52 PM EDT

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.070.070.07--2.78%83,085
May 8, 20250.080.080.070.070.07-13.19%12,050
May 7, 20250.080.080.080.080.088.85%1,075
May 6, 20250.080.080.080.080.08-1.68%100
May 5, 20250.080.080.080.080.08-8.93%5,502
May 2, 20250.080.090.080.090.09-5.44%12,732
May 1, 20250.090.090.080.090.09-9,020
Apr 30, 20250.090.090.080.090.095.26%50,200
Apr 29, 20250.090.100.080.090.090.59%19,820
Apr 28, 20250.080.090.080.090.09-40,400
Apr 25, 20250.090.090.090.090.092.41%32,000
Apr 24, 20250.090.090.080.080.08-7.78%23,891
Apr 23, 20250.090.090.090.090.09-450
Apr 22, 20250.090.090.080.090.095.88%110,860
Apr 21, 20250.090.090.090.090.09-7
Apr 17, 20250.090.090.090.090.097.59%14,000
Apr 16, 20250.070.080.070.080.08-1.25%6,601
Apr 15, 20250.080.090.080.080.0832.23%44,600
Apr 14, 20250.070.070.060.060.06-23.13%6,805
Apr 11, 20250.060.080.060.080.084.79%17,854
Apr 10, 20250.100.100.070.080.08-12.16%73,061
Apr 9, 20250.080.090.080.090.09-8.02%174,700
Apr 8, 20250.100.100.090.090.095.63%86,000
Apr 7, 20250.090.100.090.090.09-5.48%66,800
Apr 4, 20250.090.100.080.090.09-0.21%242,493
Apr 3, 20250.060.120.060.090.0933.29%670,754
Apr 2, 20250.070.070.060.070.078.53%26,350
Apr 1, 20250.070.070.060.060.06-7.86%29,951
Mar 31, 20250.060.070.060.070.0712.90%109,680
Mar 28, 20250.060.070.060.060.06-6.20%16,582
Mar 27, 20250.060.070.060.070.075.42%85,566
Mar 26, 20250.060.060.060.060.06-3.54%1,500
Mar 25, 20250.060.070.060.070.078.33%10,026
Mar 24, 20250.060.060.060.060.06-0.99%65,000
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06-3.89%18,874
Mar 19, 20250.060.060.060.060.06-4.83%8,150
Mar 18, 20250.070.070.060.070.074.17%4,601
Mar 17, 20250.060.060.060.060.066.00%12,983
Mar 14, 20250.060.070.060.060.06-9.86%26,220
Mar 13, 20250.060.070.060.070.078.40%14,000
Mar 12, 20250.060.060.060.060.06-0.16%500
Mar 11, 20250.070.070.060.060.06-8.21%4,501
Mar 10, 20250.060.070.060.070.070.90%3,769
Mar 7, 20250.060.070.060.070.0710.67%94,266
Mar 6, 20250.060.070.060.060.06-11,119
Mar 5, 20250.060.060.060.060.061.18%6,000
Mar 4, 20250.060.060.060.060.06-1.08%39,000
Mar 3, 20250.050.070.050.060.06-6.33%238,819
Feb 28, 20250.060.070.060.060.060.63%96,148