Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0672
+0.0030 (4.64%)
Jul 16, 2025, 11:02 AM EDT

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.070.060.060.06-14.29%7,200
Jul 14, 20250.070.070.060.070.077.00%32,613
Jul 11, 20250.060.080.060.070.07-6.67%44,200
Jul 10, 20250.070.080.070.080.0811.94%3,550
Jul 9, 20250.060.070.060.070.07-132,700
Jul 8, 20250.070.070.060.070.072.76%3,780
Jul 7, 20250.060.080.060.070.07-7.12%96,524
Jul 3, 20250.070.070.070.070.079.69%4,925
Jul 2, 20250.060.060.060.060.06-25
Jul 1, 20250.060.060.060.060.0611.69%8,972
Jun 30, 20250.080.080.060.060.06-25.58%72,189
Jun 27, 20250.060.080.060.080.0826.23%37,640
Jun 26, 20250.060.070.060.060.06-12.86%22,000
Jun 25, 20250.070.070.070.070.073.70%6,000
Jun 24, 20250.060.070.060.070.074.85%26,250
Jun 23, 20250.050.070.050.060.06-4.48%136,695
Jun 20, 20250.070.070.060.070.071.60%6,456
Jun 18, 20250.070.070.070.070.07-3.86%1,303
Jun 17, 20250.070.070.070.070.07-1.43%570
Jun 16, 20250.080.080.070.070.070.29%94,007
Jun 13, 20250.060.080.060.070.071.69%36,802
Jun 12, 20250.070.070.070.070.07-0.52%10,025
Jun 11, 20250.070.070.070.070.07-5.35%21,150
Jun 10, 20250.060.070.060.070.0712.85%15,016
Jun 9, 20250.070.070.060.060.06-13.87%5,325
Jun 6, 20250.080.080.070.080.087.14%64,666
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.073.24%23,000
Jun 3, 20250.070.080.070.070.07-12.36%79,784
Jun 2, 20250.080.080.080.080.083.15%4,002
May 30, 20250.060.080.060.080.0811.28%19,180
May 29, 20250.080.080.070.070.07-8.24%13,000
May 28, 20250.080.080.070.070.07-6.43%14,042
May 27, 20250.070.080.070.080.0812.14%24,098
May 23, 20250.070.070.070.070.07-8.76%2,810
May 22, 20250.080.080.080.080.083.68%5,010
May 21, 20250.070.070.070.070.07-3.01%2,200
May 20, 20250.080.080.080.080.08-660
May 19, 20250.080.080.080.080.081.73%6,566
May 16, 20250.080.080.080.080.08-4.15%899
May 15, 20250.080.080.080.080.08-2.19%1,701
May 14, 20250.080.080.080.080.086.67%1,300
May 13, 20250.080.080.080.080.082.74%21,000
May 12, 20250.090.090.070.070.074.29%24,525
May 9, 20250.070.070.070.070.07-2.78%83,085
May 8, 20250.080.080.070.070.07-13.19%12,050
May 7, 20250.080.080.080.080.088.85%1,075
May 6, 20250.080.080.080.080.08-1.68%100
May 5, 20250.080.080.080.080.08-8.93%5,502
May 2, 20250.080.090.080.090.09-5.44%12,732