Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0050 (6.67%)
Dec 9, 2025, 9:32 AM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20250.080.080.080.080.085.07%88,773
Dec 8, 20250.080.080.080.080.08-1.32%17,263
Dec 5, 20250.080.080.080.080.081.60%106,900
Dec 4, 20250.080.080.070.070.07-1.58%96,200
Dec 3, 20250.070.080.070.080.08-0.26%38,645
Dec 2, 20250.080.080.070.080.08-1.30%43,033
Dec 1, 20250.080.080.080.080.08-7.77%6,700
Nov 28, 20250.080.080.080.080.084.62%3,200
Nov 26, 20250.080.080.080.080.085.82%38,500
Nov 25, 20250.080.080.080.080.080.53%17,808
Nov 24, 20250.080.080.070.080.08-6.00%105,418
Nov 21, 20250.070.080.070.080.081.27%268,167
Nov 20, 20250.080.080.070.080.08-0.25%155,400
Nov 19, 20250.090.090.070.080.08-14.01%742,761
Nov 18, 20250.090.100.090.090.09-4.86%148,334
Nov 17, 20250.090.100.090.100.100.73%5,975
Nov 14, 20250.090.100.090.100.104.46%6,400
Nov 13, 20250.100.100.090.090.09-5.64%58,202
Nov 12, 20250.100.100.100.100.10-0.51%2,198
Nov 11, 20250.100.100.100.100.106.52%500
Nov 10, 20250.090.090.090.090.098.24%4,200
Nov 7, 20250.090.090.090.090.09-1,800
Nov 6, 20250.100.100.090.090.09-12.91%15,738
Nov 5, 20250.090.100.090.100.102.74%42,420
Nov 4, 20250.100.100.100.100.10-1.25%500
Nov 3, 20250.100.100.090.100.10-4.75%30,277
Oct 31, 20250.100.100.100.100.101.00%1,410
Oct 30, 20250.080.120.080.100.1011.11%603,981
Oct 29, 20250.090.100.090.090.096.26%72,869
Oct 28, 20250.090.090.080.080.08-5.89%9,057
Oct 27, 20250.100.100.090.090.09-3.23%11,754
Oct 24, 20250.100.100.090.090.09-4.12%14,251
Oct 23, 20250.090.100.080.100.1020.20%73,255
Oct 22, 20250.100.100.080.080.08-9.02%143,151
Oct 21, 20250.100.100.090.090.09-2.95%71,890
Oct 20, 20250.100.110.090.090.09-0.44%212,250
Oct 17, 20250.090.100.090.090.09-5.36%159,500
Oct 16, 20250.090.100.090.100.10-0.31%226,795
Oct 15, 20250.100.100.090.100.10-7.07%230,268
Oct 14, 20250.110.110.090.100.10-2.24%556,095
Oct 13, 20250.100.110.080.110.1135.23%514,986
Oct 10, 20250.080.090.070.080.082.06%310,090
Oct 9, 20250.100.100.070.080.08-15.65%178,323
Oct 8, 20250.090.100.080.090.095.38%316,369
Oct 7, 20250.080.090.080.090.095.18%110,883
Oct 6, 20250.080.090.080.080.083.75%310,897
Oct 3, 20250.080.080.070.080.0812.68%477,367
Oct 2, 20250.070.070.070.070.079.23%293,544
Oct 1, 20250.070.070.070.070.070.31%60,910
Sep 30, 20250.070.070.060.060.06-0.61%34,910