Skip to main content
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0663
-0.0027 (-3.86%)
Jun 18, 2025, 3:32 PM EDT

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.070.070.070.070.07-3.86%1,303
Jun 17, 20250.070.070.070.070.07-1.43%570
Jun 16, 20250.080.080.070.070.070.29%94,007
Jun 13, 20250.060.080.060.070.071.69%36,802
Jun 12, 20250.070.070.070.070.07-0.52%10,025
Jun 11, 20250.070.070.070.070.07-5.35%21,150
Jun 10, 20250.060.070.060.070.0712.85%15,016
Jun 9, 20250.070.070.060.060.06-13.87%5,325
Jun 6, 20250.080.080.070.080.087.14%64,666
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.073.24%23,000
Jun 3, 20250.070.080.070.070.07-12.36%79,784
Jun 2, 20250.080.080.080.080.083.15%4,002
May 30, 20250.060.080.060.080.0811.28%19,180
May 29, 20250.080.080.070.070.07-8.24%13,000
May 28, 20250.080.080.070.070.07-6.43%14,042
May 27, 20250.070.080.070.080.0812.14%24,098
May 23, 20250.070.070.070.070.07-8.76%2,810
May 22, 20250.080.080.080.080.083.68%5,010
May 21, 20250.070.070.070.070.07-3.01%2,200
May 20, 20250.080.080.080.080.08-660
May 19, 20250.080.080.080.080.081.73%6,566
May 16, 20250.080.080.080.080.08-4.15%899
May 15, 20250.080.080.080.080.08-2.19%1,701
May 14, 20250.080.080.080.080.086.67%1,300
May 13, 20250.080.080.080.080.082.74%21,000
May 12, 20250.090.090.070.070.074.29%24,525
May 9, 20250.070.070.070.070.07-2.78%83,085
May 8, 20250.080.080.070.070.07-13.19%12,050
May 7, 20250.080.080.080.080.088.85%1,075
May 6, 20250.080.080.080.080.08-1.68%100
May 5, 20250.080.080.080.080.08-8.93%5,502
May 2, 20250.080.090.080.090.09-5.44%12,732
May 1, 20250.090.090.080.090.09-9,020
Apr 30, 20250.090.090.080.090.095.26%50,200
Apr 29, 20250.090.100.080.090.090.59%19,820
Apr 28, 20250.080.090.080.090.09-40,400
Apr 25, 20250.090.090.090.090.092.41%32,000
Apr 24, 20250.090.090.080.080.08-7.78%23,891
Apr 23, 20250.090.090.090.090.09-450
Apr 22, 20250.090.090.080.090.095.88%110,860
Apr 21, 20250.090.090.090.090.09-7
Apr 17, 20250.090.090.090.090.097.59%14,000
Apr 16, 20250.070.080.070.080.08-1.25%6,601
Apr 15, 20250.080.090.080.080.0832.23%44,600
Apr 14, 20250.070.070.060.060.06-23.13%6,805
Apr 11, 20250.060.080.060.080.084.79%17,854
Apr 10, 20250.100.100.070.080.08-12.16%73,061
Apr 9, 20250.080.090.080.090.09-8.02%174,700
Apr 8, 20250.100.100.090.090.095.63%86,000