Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0010 (2.04%)
Sep 25, 2026, 11:20 AM EST

NRVTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.050.050.050.050.05-4.17%23,125
Sep 24, 20260.050.050.050.050.05-0.80%129,510
Sep 23, 20260.040.050.040.050.050.40%125,410
Sep 22, 20260.050.050.050.050.054.91%2,286
Sep 21, 20260.050.050.050.050.05-5.25%18,563
Sep 17, 20260.050.050.050.050.057.78%229,612
Sep 15, 20260.040.050.040.050.05-5.59%10,400
Sep 14, 20260.050.050.050.050.054.12%4,050
Sep 11, 20260.050.050.050.050.05-5.19%7,500
Sep 10, 20260.050.050.050.050.0515.80%1,050
Sep 9, 20260.050.050.040.040.04-14.20%1,800
Sep 8, 20260.050.050.050.050.054.17%41,090
Sep 4, 20260.050.050.050.050.05-4.00%60,500
Sep 3, 20260.050.050.050.050.052.83%23,345
Sep 2, 20260.050.050.050.050.05-2.75%20,260
Aug 31, 20260.050.050.050.050.051.83%4,000
Aug 28, 20260.050.050.050.050.05-1.25%62,785
Aug 27, 20260.050.050.050.050.052.52%26,500
Aug 26, 20260.050.050.040.050.055.43%37,500
Aug 25, 20260.050.050.050.050.05-10.12%20,500
Aug 24, 20260.050.050.050.050.053.33%27,060
Aug 21, 20260.050.050.050.050.05-0.74%157,000
Aug 20, 20260.050.050.050.050.053.29%57,326
Aug 19, 20260.040.050.040.050.057.36%1,800
Aug 18, 20260.050.050.050.050.05-6.64%15,155
Aug 17, 20260.050.050.050.050.05-3.41%1,979
Aug 14, 20260.050.050.050.050.05-0.20%3,500
Aug 13, 20260.050.050.050.050.05-7,230
Aug 12, 20260.050.050.050.050.05-14,750
Aug 11, 20260.050.050.050.050.05-30,000
Aug 10, 20260.050.050.050.050.050.20%10,036
Aug 7, 20260.050.050.050.050.05-0.20%223,314
Aug 6, 20260.050.050.050.050.053.48%26,475
Aug 5, 20260.050.050.050.050.05-2.58%88,425
Aug 4, 20260.050.050.050.050.055.31%70,502
Aug 3, 20260.050.050.050.050.05-7.47%49,000
Jul 31, 20260.050.050.050.050.05-0.39%11,003
Jul 30, 20260.050.050.050.050.054.29%128,574
Jul 29, 20260.050.050.050.050.055.15%1,544
Jul 28, 20260.050.050.050.050.05-4.90%7,996
Jul 27, 20260.050.050.050.050.05-9.43%41,898
Jul 24, 20260.050.050.050.050.05-4.72%182,550
Jul 22, 20260.060.060.050.060.061.21%16,310
Jul 21, 20260.060.060.060.060.06-5.36%39,512
Jul 20, 20260.060.060.060.060.06-4.09%41,375
Jul 17, 20260.060.060.060.060.06-4.03%12,411
Jul 16, 20260.060.060.060.060.064.16%93,292
Jul 15, 20260.060.060.060.060.06-14.49%37,000
Jul 14, 20260.070.070.070.070.074.63%1,357
Jul 13, 20260.070.070.070.070.071.77%1,350