Skip to main content
logo
Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Aug 10, 2026, 9:32 AM EST

NRVTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.050.050.050.050.20%10,036
Aug 7, 20260.050.050.050.050.05-0.20%223,314
Aug 6, 20260.050.050.050.050.053.48%26,475
Aug 5, 20260.050.050.050.050.05-2.58%88,425
Aug 4, 20260.050.050.050.050.055.31%70,502
Aug 3, 20260.050.050.050.050.05-7.47%49,000
Jul 31, 20260.050.050.050.050.05-0.39%11,003
Jul 30, 20260.050.050.050.050.054.29%128,574
Jul 29, 20260.050.050.050.050.055.15%1,544
Jul 28, 20260.050.050.050.050.05-4.90%7,996
Jul 27, 20260.050.050.050.050.05-9.43%41,898
Jul 24, 20260.050.050.050.050.05-4.72%182,550
Jul 22, 20260.060.060.050.060.061.21%16,310
Jul 21, 20260.060.060.060.060.06-5.36%39,512
Jul 20, 20260.060.060.060.060.06-4.09%41,375
Jul 17, 20260.060.060.060.060.06-4.03%12,411
Jul 16, 20260.060.060.060.060.064.16%93,292
Jul 15, 20260.060.060.060.060.06-14.49%37,000
Jul 14, 20260.070.070.070.070.074.63%1,357
Jul 13, 20260.070.070.070.070.071.77%1,350
Jul 10, 20260.070.070.070.070.07-5.03%615
Jul 9, 20260.070.070.070.070.07-4.03%17,360
Jul 8, 20260.070.070.070.070.075.37%25,000
Jul 7, 20260.070.070.070.070.078.30%30,000
Jul 6, 20260.070.070.070.070.07-1.76%11,000
Jul 2, 20260.070.070.060.070.077.66%140,700
Jul 1, 20260.060.070.060.060.06-3.41%90,000
Jun 30, 20260.060.060.060.060.06-43,033
Jun 29, 20260.070.070.060.060.06-2.74%10,215
Jun 26, 20260.060.070.060.070.0710.16%155,300
Jun 25, 20260.060.070.060.060.06-11.64%91,580
Jun 24, 20260.070.070.070.070.07-5.20%17,000
Jun 23, 20260.070.070.070.070.071.71%9,165
Jun 22, 20260.070.070.070.070.07-1.96%82,028
Jun 18, 20260.070.070.070.070.072.06%79,358
Jun 17, 20260.070.070.070.070.07-9.50%98,950
Jun 16, 20260.070.080.070.080.081.10%69,527
Jun 15, 20260.070.080.070.080.087.54%37,050
Jun 12, 20260.080.080.070.070.07-8.85%79,366
Jun 11, 20260.070.080.070.080.088.48%339,900
Jun 10, 20260.080.080.070.070.07-14.40%76,192
Jun 9, 20260.090.090.080.080.08-8.29%75,435
Jun 8, 20260.090.100.090.090.09-0.22%499,378
Jun 5, 20260.130.130.090.090.09-32.91%359,966
Jun 4, 20260.120.140.120.140.14-2.26%100,302
Jun 3, 20260.140.140.130.140.142.49%118,850
Jun 2, 20260.140.140.110.140.14-2.43%9,968
Jun 1, 20260.130.140.130.140.141.89%54,785
May 29, 20260.140.140.130.140.14-1.52%31,140
May 28, 20260.130.140.130.140.144.82%96,401