Noram Lithium Corp. (NRVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0711
-0.0069 (-8.85%)
At close: Jun 12, 2026
NRVTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.85% | 79,366 |
| Jun 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.48% | 339,900 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -14.40% | 76,192 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.29% | 75,435 |
| Jun 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.22% | 499,378 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -32.91% | 359,966 |
| Jun 4, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.26% | 100,302 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.49% | 118,850 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -2.43% | 9,968 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.89% | 54,785 |
| May 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.52% | 31,140 |
| May 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.82% | 96,401 |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.23% | 192,788 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.67% | 62,155 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.07% | 20,046 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 7,950 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 57,225 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.97% | 69,700 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.32% | 22,472 |
| May 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.18% | 104,850 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.97% | 98,755 |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.87% | 190,131 |
| May 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.78% | 16,873 |
| May 11, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 6.80% | 116,410 |
| May 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.69% | 178,266 |
| May 7, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.08% | 13,407 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 220 |
| May 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.66% | 18,710 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.47% | 10,149 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.00% | 16,402 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.45% | 10,100 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.78% | 2,053 |
| Apr 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.08% | 75,500 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.23% | 79,780 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 6.38% | 83,105 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.53% | 85,400 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.21% | 1,548 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.31% | 8,703 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.16% | 18,100 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 125,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 200,264 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22% | 124,304 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32% | 55,540 |
| Apr 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.03% | 1,610 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 85,689 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.92% | 37,207 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.82% | 161,803 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.19% | 2,741 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.68% | 37,629 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.52% | 111,022 |