NRXBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-4.15%	1,000
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	-2.81%	2,030
May 29, 2026	0.47	0.47	0.47	0.47	0.47	1.76%	10,000
May 28, 2026	0.45	0.47	0.45	0.47	0.47	-0.09%	10,377
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.24%	1,100
May 22, 2026	0.47	0.47	0.47	0.47	0.47	-3.50%	2,725
May 20, 2026	0.48	0.48	0.48	0.48	0.48	1.41%	1,110
May 19, 2026	0.48	0.48	0.48	0.48	0.48	4.28%	2,500
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-4.11%	500
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-	500
May 14, 2026	0.45	0.48	0.43	0.48	0.48	2.84%	9,500
May 13, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	1,098
May 12, 2026	0.46	0.46	0.46	0.46	0.46	5.63%	2,048
May 11, 2026	0.44	0.44	0.44	0.44	0.44	3.72%	14,000
May 8, 2026	0.42	0.42	0.42	0.42	0.42	2.70%	16,050
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.58%	2,000
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.02%	120
May 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.01%	5,878
May 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.69%	3,129
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	700
Apr 28, 2026	0.44	0.44	0.43	0.43	0.43	-3.52%	17,127
Apr 27, 2026	0.45	0.46	0.45	0.45	0.45	2.81%	35,800
Apr 24, 2026	0.45	0.45	0.43	0.43	0.43	-7.64%	71,606
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-0.32%	11,540
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	0.84%	20,000
Apr 16, 2026	0.48	0.48	0.47	0.47	0.47	-1.81%	16,260
Apr 15, 2026	0.47	0.48	0.46	0.48	0.48	4.25%	32,000
Apr 13, 2026	0.46	0.48	0.46	0.46	0.46	-2.94%	22,400
Apr 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	100
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	1.03%	5,000
Apr 7, 2026	0.46	0.48	0.46	0.48	0.48	-0.19%	12,761
Apr 6, 2026	0.48	0.48	0.48	0.48	0.48	6.11%	7,119
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	4.35%	20,005
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	2.53%	504
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-0.17%	1,400
Mar 24, 2026	0.43	0.43	0.42	0.42	0.42	-7.20%	30,000
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	1.59%	2,020
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-5.47%	2,021
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	13.05%	150
Mar 13, 2026	0.41	0.42	0.41	0.42	0.42	-3.83%	569
Mar 12, 2026	0.44	0.44	0.43	0.43	0.43	4.21%	10,560
Mar 10, 2026	0.43	0.43	0.42	0.42	0.42	-6.92%	4,501
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.68%	2,000
Mar 3, 2026	0.47	0.47	0.46	0.46	0.46	-4.93%	1,800
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	-1.55%	1,391
Feb 26, 2026	0.51	0.51	0.47	0.49	0.49	3.61%	12,357
Feb 24, 2026	0.48	0.48	0.47	0.47	0.47	-5.00%	7,250
Feb 19, 2026	0.49	0.50	0.49	0.50	0.50	1.03%	10,000
Feb 17, 2026	0.45	0.51	0.45	0.49	0.49	-1.34%	12,300
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	8.29%	3,662