NRXBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	6.84%	500
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	0.23%	350
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	5,250
Sep 1, 2026	0.43	0.44	0.43	0.44	0.44	9.72%	720
Aug 31, 2026	0.38	0.40	0.38	0.40	0.40	17.56%	5,900
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-11.10%	1,000
Aug 26, 2026	0.36	0.38	0.36	0.38	0.38	-0.16%	2,943
Aug 25, 2026	0.43	0.43	0.38	0.38	0.38	-12.25%	5,796
Aug 24, 2026	0.45	0.45	0.41	0.44	0.44	-4.56%	24,866
Aug 21, 2026	0.51	0.51	0.45	0.46	0.46	-5.01%	5,028
Aug 20, 2026	0.48	0.48	0.46	0.48	0.48	2.61%	40,853
Aug 19, 2026	0.48	0.48	0.46	0.47	0.47	8.97%	48,092
Aug 18, 2026	0.36	0.43	0.36	0.43	0.43	22.86%	164,819
Aug 17, 2026	0.35	0.35	0.32	0.35	0.35	2.58%	75,961
Aug 13, 2026	0.34	0.35	0.34	0.34	0.34	0.54%	26,750
Aug 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.89%	3,100
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.17%	1,050
Aug 7, 2026	0.33	0.35	0.33	0.35	0.35	8.15%	21,430
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	-0.42%	850
Aug 5, 2026	0.32	0.33	0.32	0.33	0.33	0.48%	13,075
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	2.69%	14,153
Aug 3, 2026	0.36	0.36	0.31	0.32	0.31	1.60%	2,898
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,134
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	1.96%	3,000
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	4.55%	3,420
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-11.42%	1,600
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-10.23%	8,010
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	5.91%	2,222
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-27.20%	1,378
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	29.49%	555
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	0.05%	600
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	0.81%	8,400
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.40%	372
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.93%	400
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.08%	1,025
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.41%	200
Jun 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.46%	200
Jun 24, 2026	0.41	0.41	0.40	0.41	0.41	2.10%	20,000
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	3.65%	10,000
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	3.22%	240
Jun 15, 2026	0.40	0.40	0.37	0.37	0.37	-2.13%	33,955
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.29%	1,005
Jun 10, 2026	0.41	0.41	0.39	0.39	0.39	-9.30%	9,180
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.65%	20,100
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.61%	3,000
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-4.15%	1,000
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	-2.81%	2,030
May 29, 2026	0.47	0.47	0.47	0.47	0.47	1.76%	10,000
May 28, 2026	0.45	0.47	0.45	0.47	0.47	-0.09%	10,377
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.24%	1,100