Nordex SE (NRXXY)
OTCMKTS
· Delayed Price · Currency is USD
10.30
+0.20 (1.98%)
At close: Jun 27, 2025
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.37% | 175 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 200 |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% | 1,800 |
| Jun 18, 2025 | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 2.66% | 200 |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.19% | 525 |
| Jun 6, 2025 | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | 0.78% | 200 |
| Jun 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 6.19% | 535 |
| May 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 12.79% | 2,385 |
| Apr 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.93% | 300 |
| Apr 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -16.58% | 100 |
| Mar 18, 2025 | 9.27 | 10.03 | 9.27 | 9.92 | 9.92 | 52.62% | 900 |
| Feb 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 200 |
| Feb 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | 8,000 |