Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
12.61
+0.41 (3.35%)
At close: Jul 30, 2025
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.37% | 700 |
| Jul 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.07% | 100 |
| Jul 30, 2025 | 11.90 | 12.80 | 11.90 | 12.61 | 12.61 | 3.35% | 1,295 |
| Jul 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 376 |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.11% | 204 |
| Jul 16, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 3.26% | 4,500 |
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.37% | 175 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 200 |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% | 1,800 |
| Jun 18, 2025 | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 2.66% | 200 |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.19% | 525 |
| Jun 6, 2025 | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | 0.78% | 200 |
| Jun 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 6.19% | 535 |
| May 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 12.79% | 2,385 |
| Apr 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.93% | 300 |
| Apr 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -16.58% | 100 |
| Mar 18, 2025 | 9.27 | 10.03 | 9.27 | 9.92 | 9.92 | 52.62% | 900 |
| Feb 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 200 |