Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
26.00
+0.82 (3.24%)
At close: Mar 25, 2026
NRXXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.24% | 180 |
| Mar 24, 2026 | 25.07 | 25.19 | 25.07 | 25.19 | 25.19 | -4.24% | 431 |
| Mar 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.82% | 3,627 |
| Mar 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -3.20% | 406 |
| Mar 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 5.74% | 3,700 |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -4.77% | 1,897 |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 4.60% | 11,641 |
| Mar 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% | 201 |
| Mar 11, 2026 | 26.40 | 26.40 | 25.13 | 25.13 | 25.13 | 6.91% | 2,577 |
| Mar 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.99% | 100 |
| Mar 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 23.85% | 196 |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.48% | 230 |
| Feb 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.12% | 500 |
| Feb 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.17% | 300 |
| Jan 29, 2026 | 20.68 | 20.68 | 19.55 | 19.55 | 19.55 | 5.68% | 611 |
| Jan 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.40% | 1,500 |
| Jan 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -3.76% | 500 |
| Jan 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 12.70% | 600 |
| Dec 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.54% | 600 |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% | 350 |
| Dec 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 10.77% | 350 |
| Dec 3, 2025 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 1.02% | 4,100 |
| Dec 1, 2025 | 14.70 | 14.70 | 14.68 | 14.70 | 14.70 | -6.96% | 1,200 |
| Nov 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5.33% | 100 |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.98% | 130 |
| Nov 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 7.95% | 1,701 |