Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
19.34
0.00 (0.00%)
At close: Feb 11, 2026
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.17% | 300 |
| Jan 29, 2026 | 20.68 | 20.68 | 19.55 | 19.55 | 19.55 | 5.68% | 611 |
| Jan 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.40% | 1,500 |
| Jan 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -3.76% | 500 |
| Jan 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 12.70% | 600 |
| Dec 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.54% | 600 |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% | 350 |
| Dec 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 10.77% | 350 |
| Dec 3, 2025 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 1.02% | 4,100 |
| Dec 1, 2025 | 14.70 | 14.70 | 14.68 | 14.70 | 14.70 | -6.96% | 1,200 |
| Nov 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5.33% | 100 |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.98% | 130 |
| Nov 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 7.95% | 1,701 |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 31.02% | 2,000 |
| Sep 15, 2025 | 11.90 | 11.90 | 11.15 | 11.53 | 11.53 | -3.96% | 2,165 |
| Sep 11, 2025 | 11.25 | 12.00 | 11.25 | 12.00 | 12.00 | -4.00% | 850 |
| Sep 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.20% | 150 |
| Aug 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -6.20% | 200 |
| Aug 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5.14% | 180 |
| Aug 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | 2,118 |
| Aug 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% | 160 |
| Aug 21, 2025 | 12.67 | 13.30 | 12.65 | 12.65 | 12.65 | -0.20% | 2,138 |
| Aug 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -8.60% | 230 |