Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
12.65
+0.15 (1.20%)
At close: Aug 25, 2025
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5.14% | 180 |
| Aug 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | 2,118 |
| Aug 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% | 160 |
| Aug 21, 2025 | 12.67 | 13.30 | 12.65 | 12.65 | 12.65 | -0.20% | 2,138 |
| Aug 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -8.60% | 230 |
| Aug 13, 2025 | 13.50 | 13.87 | 13.50 | 13.87 | 13.87 | 5.46% | 573 |
| Aug 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.37% | 700 |
| Jul 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.07% | 100 |
| Jul 30, 2025 | 11.90 | 12.80 | 11.90 | 12.61 | 12.61 | 3.35% | 1,295 |
| Jul 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 376 |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.11% | 204 |
| Jul 16, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 3.26% | 4,500 |
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.37% | 175 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 200 |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% | 1,800 |
| Jun 18, 2025 | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 2.66% | 200 |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.19% | 525 |
| Jun 6, 2025 | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | 0.78% | 200 |
| Jun 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 6.19% | 535 |
| May 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 12.79% | 2,385 |
| Apr 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.93% | 300 |
| Apr 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -16.58% | 100 |