Nordex SE (NRXXY)
OTCMKTS
· Delayed Price · Currency is USD
8.60
+0.32 (3.93%)
At close: Apr 21, 2025
Nordex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.93% | 300 |
| Apr 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -16.58% | 100 |
| Mar 18, 2025 | 9.27 | 10.03 | 9.27 | 9.92 | 9.92 | 52.62% | 900 |
| Feb 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 200 |
| Feb 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | 8,000 |
| Jan 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -10.34% | 2,000 |
| Dec 9, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -4.77% | 102 |
| Dec 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -11.92% | 200 |