Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
29.20
0.00 (0.00%)
At close: Jun 22, 2026
NRXXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 16.10% | 2,091 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 4.63% | 114 |
| Jun 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 8.52% | 288 |
| Jun 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -8.43% | 1,869 |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.02% | 125 |
| Jun 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.05% | 100 |
| Jun 2, 2026 | 24.47 | 24.47 | 23.47 | 23.47 | 23.46 | -9.58% | 201 |
| Jun 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.37% | 236 |
| May 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.79% | 307 |
| May 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.30% | 104 |
| May 26, 2026 | 25.95 | 25.95 | 25.00 | 25.00 | 25.00 | -10.94% | 650 |
| May 21, 2026 | 25.43 | 28.07 | 25.43 | 28.07 | 28.07 | 1.63% | 5,298 |
| May 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -5.89% | 130 |
| May 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.64% | 285 |
| Apr 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 8.60% | 1,410 |
| Apr 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 100 |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% | 193 |
| Apr 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.74% | 417 |
| Apr 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 6.63% | 617 |
| Apr 10, 2026 | 26.19 | 26.19 | 25.50 | 25.50 | 25.50 | -3.08% | 3,700 |
| Apr 8, 2026 | 26.33 | 26.35 | 26.31 | 26.31 | 26.31 | 0.42% | 4,531 |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 700 |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.24% | 180 |
| Mar 24, 2026 | 25.07 | 25.19 | 25.07 | 25.19 | 25.19 | -4.24% | 431 |
| Mar 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.82% | 3,627 |
| Mar 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -3.20% | 406 |
| Mar 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 5.74% | 3,700 |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -4.77% | 1,897 |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 4.60% | 11,641 |
| Mar 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% | 201 |
| Mar 11, 2026 | 26.40 | 26.40 | 25.13 | 25.13 | 25.13 | 6.91% | 2,577 |
| Mar 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.99% | 100 |
| Mar 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 23.85% | 196 |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.48% | 230 |
| Feb 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.12% | 500 |
| Feb 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.17% | 300 |
| Jan 29, 2026 | 20.68 | 20.68 | 19.55 | 19.55 | 19.55 | 5.68% | 611 |
| Jan 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.40% | 1,500 |
| Jan 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -3.76% | 500 |
| Jan 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 12.70% | 600 |