Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
21.50
0.00 (0.00%)
At close: Sep 4, 2026
NRXXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -6.75% | 361 |
| Sep 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 1 |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 66 |
| Aug 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 6 |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% | 1,011 |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Aug 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Aug 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Aug 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Aug 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | 53 |
| Aug 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.79% | 521 |
| Aug 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 30 |
| Aug 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 26 |
| Aug 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Aug 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 1 |
| Aug 3, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -3.93% | 350 |
| Jul 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Jul 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 39 |
| Jul 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 10 |
| Jul 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 1 |
| Jul 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Jul 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Jul 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 2 |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Jul 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.79% | 1,281 |
| Jul 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Jul 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | 42 |
| Jul 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.06% | 164 |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1 |
| Jul 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% | 947 |
| Jul 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | 50 |
| Jul 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -5.99% | 335 |
| Jul 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4.48% | 255 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.36% | 785 |
| Jul 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -7.94% | 500 |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 7 |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 1 |
| Jul 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.78% | 172 |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -9.52% | 211 |
| Jun 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 64 |
| Jun 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 123 |