Skip to main content
logo
Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
23.46
-2.49 (-9.58%)
At close: Jun 2, 2026

NRXXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.4724.4723.4723.4723.46-9.58%201
Jun 1, 202625.9525.9525.9525.9525.954.37%236
May 28, 202624.8624.8624.8624.8624.861.79%307
May 27, 202624.4324.4324.4324.4324.43-2.30%104
May 26, 202625.9525.9525.0025.0025.00-10.94%650
May 21, 202625.4328.0725.4328.0728.071.63%5,298
May 11, 202627.6227.6227.6227.6227.62-5.89%130
May 6, 202629.3529.3529.3529.3529.35-0.64%285
Apr 28, 202629.5429.5429.5429.5429.548.60%1,410
Apr 24, 202627.2027.2027.2027.2027.200.74%100
Apr 17, 202627.0027.0027.0027.0027.000.04%193
Apr 16, 202626.9926.9926.9926.9926.99-0.74%417
Apr 14, 202627.1927.1927.1927.1927.196.63%617
Apr 10, 202626.1926.1925.5025.5025.50-3.08%3,700
Apr 8, 202626.3326.3526.3126.3126.310.42%4,531
Mar 31, 202626.2026.2026.2026.2026.200.77%700
Mar 25, 202626.0026.0026.0026.0026.003.24%180
Mar 24, 202625.0725.1925.0725.1925.19-4.24%431
Mar 23, 202626.3026.3026.3026.3026.301.82%3,627
Mar 19, 202625.8325.8325.8325.8325.83-3.20%406
Mar 18, 202626.6826.6826.6826.6826.685.74%3,700
Mar 16, 202625.2425.2425.2425.2425.24-4.77%1,897
Mar 13, 202626.5026.5026.5026.5026.504.60%11,641
Mar 12, 202625.3425.3425.3425.3425.340.84%201
Mar 11, 202626.4026.4025.1325.1325.136.91%2,577
Mar 9, 202623.5023.5023.5023.5023.50-6.99%100
Mar 4, 202625.2725.2725.2725.2725.2723.85%196
Feb 23, 202620.4020.4020.4020.4020.405.48%230
Feb 11, 202619.3419.3419.3419.3419.341.12%500
Feb 5, 202619.1319.1319.1319.1319.13-2.17%300
Jan 29, 202620.6820.6819.5519.5519.555.68%611
Jan 15, 202618.5018.5018.5018.5018.50-0.40%1,500
Jan 13, 202618.5818.5818.5818.5818.58-3.76%500
Jan 8, 202619.3019.3019.3019.3019.3012.70%600
Dec 30, 202517.1317.1317.1317.1317.132.54%600
Dec 18, 202516.7016.7016.7016.7016.701.52%350
Dec 10, 202516.4516.4516.4516.4516.4510.77%350
Dec 3, 202514.6014.8514.6014.8514.851.02%4,100