Nordex SE (NRXXY)
OTCMKTS · Delayed Price · Currency is USD
24.30
+0.62 (2.62%)
At close: Nov 9, 2026
NRXXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.75 | 24.81 | 24.10 | 24.30 | 24.30 | 2.63% | 3,516 |
| Nov 6, 2026 | 23.51 | 24.36 | 23.51 | 23.68 | 23.68 | 1.37% | 4,196 |
| Nov 5, 2026 | 24.25 | 24.40 | 23.33 | 23.36 | 23.36 | 5.16% | 6,499 |
| Nov 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.82% | 223 |
| Nov 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.58% | 1,044 |
| Oct 29, 2026 | 20.97 | 22.50 | 20.97 | 21.73 | 21.73 | 4.72% | 4,657 |
| Oct 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.73% | 104 |
| Oct 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.86% | 201 |
| Oct 22, 2026 | 21.25 | 21.25 | 21.16 | 21.25 | 21.25 | -5.58% | 1,469 |
| Oct 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 11.39% | 214 |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -9.54% | 131 |
| Sep 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -4.57% | 179 |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% | 1,271 |
| Sep 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 4.17% | 1,730 |
| Sep 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 4.82% | 3,000 |
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -6.75% | 361 |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% | 1,011 |
| Aug 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.79% | 521 |
| Aug 3, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -3.93% | 350 |
| Jul 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.79% | 1,281 |
| Jul 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.06% | 164 |
| Jul 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% | 947 |
| Jul 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -5.99% | 335 |
| Jul 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4.48% | 255 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.36% | 785 |
| Jul 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -7.94% | 500 |
| Jul 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.78% | 172 |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -9.52% | 211 |
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 16.10% | 2,091 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 4.63% | 114 |
| Jun 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 8.52% | 288 |
| Jun 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -8.43% | 1,869 |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.02% | 125 |
| Jun 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.05% | 100 |
| Jun 2, 2026 | 24.47 | 24.47 | 23.47 | 23.47 | 23.46 | -9.58% | 201 |
| Jun 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.37% | 236 |
| May 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.79% | 307 |
| May 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.30% | 104 |
| May 26, 2026 | 25.95 | 25.95 | 25.00 | 25.00 | 25.00 | -10.94% | 650 |
| May 21, 2026 | 25.43 | 28.07 | 25.43 | 28.07 | 28.07 | 1.63% | 5,298 |