Nations Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.84	0.88	0.83	0.86	0.86	2.99%	209,845
Feb 10, 2026	0.86	0.86	0.83	0.84	0.84	-2.91%	107,275
Feb 9, 2026	0.87	0.89	0.82	0.86	0.86	-1.93%	200,961
Feb 6, 2026	0.84	0.90	0.84	0.88	0.88	3.16%	77,113
Feb 5, 2026	0.87	0.94	0.85	0.85	0.85	-9.46%	114,274
Feb 4, 2026	1.01	1.01	0.90	0.94	0.94	-6.12%	93,124
Feb 3, 2026	0.91	1.00	0.87	1.00	1.00	11.11%	350,544
Feb 2, 2026	0.95	1.00	0.89	0.90	0.90	-5.26%	440,528
Jan 30, 2026	1.02	1.07	0.95	0.95	0.95	-6.86%	212,878
Jan 29, 2026	1.20	1.21	0.95	1.02	1.02	-15.70%	680,448
Jan 28, 2026	1.30	1.32	1.19	1.21	1.21	-4.72%	219,742
Jan 27, 2026	1.49	1.49	1.22	1.27	1.27	-1.55%	143,281
Jan 26, 2026	1.32	1.32	1.27	1.29	1.29	1.57%	212,610
Jan 23, 2026	1.29	1.31	1.25	1.27	1.27	-0.78%	157,911
Jan 22, 2026	1.28	1.43	1.22	1.28	1.28	2.40%	155,508
Jan 21, 2026	1.23	1.26	1.23	1.25	1.25	0.89%	96,263
Jan 20, 2026	1.45	1.45	1.23	1.24	1.24	0.73%	126,684
Jan 16, 2026	1.25	1.31	1.23	1.23	1.23	-0.81%	149,457
Jan 15, 2026	1.46	1.50	1.18	1.24	1.24	-13.23%	426,255
Jan 14, 2026	1.30	1.43	1.30	1.43	1.43	12.52%	275,531
Jan 13, 2026	1.45	1.45	1.13	1.27	1.27	-2.31%	374,194
Jan 12, 2026	1.37	1.38	1.28	1.30	1.30	6.38%	292,631
Jan 9, 2026	1.17	1.25	1.12	1.22	1.22	7.57%	335,049
Jan 8, 2026	0.95	1.16	0.94	1.14	1.14	22.24%	299,389
Jan 7, 2026	0.87	0.95	0.87	0.93	0.93	7.40%	234,672
Jan 6, 2026	0.84	0.87	0.83	0.87	0.87	4.08%	97,030
Jan 5, 2026	0.84	0.84	0.81	0.83	0.83	-1.90%	149,709
Jan 2, 2026	0.80	0.85	0.80	0.85	0.85	7.28%	10,944
Dec 31, 2025	0.79	0.81	0.79	0.79	0.79	-0.63%	44,104
Dec 30, 2025	0.83	0.84	0.80	0.80	0.80	-5.89%	30,973
Dec 29, 2025	0.80	0.86	0.79	0.84	0.84	3.78%	82,839
Dec 26, 2025	0.81	0.82	0.79	0.81	0.81	0.49%	58,866
Dec 24, 2025	0.79	0.81	0.79	0.81	0.81	-0.78%	36,845
Dec 23, 2025	0.85	0.85	0.80	0.82	0.82	-2.81%	34,565
Dec 22, 2025	0.80	0.84	0.80	0.84	0.84	6.33%	46,421
Dec 19, 2025	0.90	0.90	0.75	0.79	0.79	-9.61%	252,345
Dec 18, 2025	0.80	0.90	0.80	0.87	0.87	11.34%	142,240
Dec 17, 2025	0.74	0.79	0.73	0.79	0.79	5.80%	73,116
Dec 16, 2025	0.82	0.86	0.72	0.74	0.74	-1.07%	67,760
Dec 15, 2025	0.68	0.85	0.68	0.75	0.75	9.84%	121,718
Dec 12, 2025	0.67	0.68	0.67	0.68	0.68	0.49%	48,111
Dec 11, 2025	0.66	0.68	0.66	0.68	0.68	-0.07%	72,400
Dec 10, 2025	0.65	0.68	0.65	0.68	0.68	2.26%	5,915
Dec 9, 2025	0.66	0.67	0.65	0.67	0.67	2.31%	56,063
Dec 8, 2025	0.67	0.67	0.65	0.65	0.65	-2.99%	127,319
Dec 5, 2025	0.67	0.68	0.62	0.67	0.67	1.01%	106,514
Dec 4, 2025	0.65	0.67	0.65	0.66	0.66	3.08%	23,702
Dec 3, 2025	0.66	0.66	0.64	0.64	0.64	-1.21%	44,309
Dec 2, 2025	0.62	0.65	0.62	0.65	0.65	5.58%	83,562
Dec 1, 2025	0.66	0.66	0.59	0.62	0.62	1.83%	233,032