NRYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.82	0.72	0.72	0.72	-4.00%	89,604
Mar 26, 2026	0.71	0.77	0.71	0.75	0.75	-3.85%	120,402
Mar 25, 2026	0.76	0.80	0.74	0.78	0.78	6.48%	85,094
Mar 24, 2026	0.69	0.75	0.69	0.73	0.73	0.80%	90,558
Mar 23, 2026	0.70	0.73	0.66	0.73	0.73	5.03%	178,632
Mar 20, 2026	0.71	0.77	0.66	0.69	0.69	-3.24%	116,944
Mar 19, 2026	0.72	0.79	0.68	0.72	0.72	-9.48%	239,365
Mar 18, 2026	0.80	0.80	0.77	0.79	0.79	-1.24%	34,983
Mar 17, 2026	0.79	0.82	0.75	0.80	0.80	-0.98%	121,343
Mar 16, 2026	0.81	0.85	0.79	0.81	0.81	-0.80%	74,456
Mar 13, 2026	0.89	0.89	0.80	0.81	0.81	-5.51%	140,426
Mar 12, 2026	0.89	0.89	0.84	0.86	0.86	-2.95%	99,802
Mar 11, 2026	0.98	0.98	0.87	0.89	0.89	-2.32%	101,955
Mar 10, 2026	0.89	0.92	0.89	0.91	0.91	1.89%	68,163
Mar 9, 2026	0.87	0.91	0.86	0.89	0.89	0.94%	72,856
Mar 6, 2026	0.86	0.91	0.86	0.88	0.88	6.49%	145,417
Mar 5, 2026	0.92	0.92	0.80	0.83	0.83	-4.60%	363,191
Mar 4, 2026	0.93	0.94	0.87	0.87	0.87	-4.50%	119,345
Mar 3, 2026	1.00	1.00	0.91	0.91	0.91	-4.11%	72,505
Mar 2, 2026	0.87	0.98	0.87	0.95	0.95	10.84%	75,163
Feb 27, 2026	0.86	0.87	0.84	0.86	0.86	1.29%	28,331
Feb 26, 2026	0.86	0.86	0.83	0.85	0.85	-1.60%	16,436
Feb 25, 2026	0.83	0.87	0.83	0.86	0.86	3.03%	68,529
Feb 24, 2026	0.85	0.86	0.83	0.83	0.83	1.45%	62,995
Feb 23, 2026	0.86	0.86	0.80	0.82	0.82	-4.61%	142,743
Feb 20, 2026	0.86	0.86	0.84	0.86	0.86	-0.85%	61,631
Feb 19, 2026	0.90	0.90	0.85	0.87	0.87	-0.13%	41,692
Feb 18, 2026	0.86	0.87	0.85	0.87	0.87	1.51%	64,869
Feb 17, 2026	0.88	0.88	0.83	0.86	0.86	-0.51%	50,203
Feb 13, 2026	0.87	0.88	0.83	0.86	0.86	1.47%	97,678
Feb 12, 2026	0.86	0.87	0.82	0.85	0.85	-1.16%	178,535
Feb 11, 2026	0.84	0.88	0.83	0.86	0.86	2.99%	209,845
Feb 10, 2026	0.86	0.86	0.83	0.84	0.84	-2.91%	107,275
Feb 9, 2026	0.87	0.89	0.82	0.86	0.86	-1.93%	200,961
Feb 6, 2026	0.84	0.90	0.84	0.88	0.88	3.16%	77,113
Feb 5, 2026	0.87	0.94	0.85	0.85	0.85	-9.46%	114,274
Feb 4, 2026	1.01	1.01	0.90	0.94	0.94	-6.12%	93,124
Feb 3, 2026	0.91	1.00	0.87	1.00	1.00	11.11%	350,544
Feb 2, 2026	0.95	1.00	0.89	0.90	0.90	-5.26%	440,528
Jan 30, 2026	1.02	1.07	0.95	0.95	0.95	-6.86%	212,878
Jan 29, 2026	1.20	1.21	0.95	1.02	1.02	-15.70%	680,448
Jan 28, 2026	1.30	1.32	1.19	1.21	1.21	-4.72%	219,742
Jan 27, 2026	1.49	1.49	1.22	1.27	1.27	-1.55%	143,281
Jan 26, 2026	1.32	1.32	1.27	1.29	1.29	1.57%	212,610
Jan 23, 2026	1.29	1.31	1.25	1.27	1.27	-0.78%	157,911
Jan 22, 2026	1.28	1.43	1.22	1.28	1.28	2.40%	155,508
Jan 21, 2026	1.23	1.26	1.23	1.25	1.25	0.89%	96,263
Jan 20, 2026	1.45	1.45	1.23	1.24	1.24	0.73%	126,684
Jan 16, 2026	1.25	1.31	1.23	1.23	1.23	-0.81%	149,457
Jan 15, 2026	1.46	1.50	1.18	1.24	1.24	-13.23%	426,255