Nations Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	1,156
May 14, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	1,100
May 13, 2025	0.34	0.36	0.34	0.36	0.36	0.53%	12,991
May 12, 2025	0.47	0.47	0.36	0.36	0.36	7.93%	22,843
May 9, 2025	0.33	0.33	0.33	0.33	0.33	-	500
May 8, 2025	0.33	0.33	0.33	0.33	0.33	-	9,500
May 7, 2025	0.33	0.33	0.33	0.33	0.33	-	500
May 6, 2025	0.35	0.35	0.33	0.33	0.33	-13.54%	5,760
May 5, 2025	0.38	0.38	0.38	0.38	0.38	-	2
May 2, 2025	0.38	0.38	0.38	0.38	0.38	12.97%	402
May 1, 2025	0.34	0.34	0.34	0.34	0.34	-3.25%	9,000
Apr 30, 2025	0.35	0.35	0.35	0.35	0.35	-4.59%	502
Apr 29, 2025	0.37	0.37	0.37	0.37	0.37	6.48%	5,105
Apr 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 25, 2025	0.33	0.35	0.30	0.35	0.35	-1.26%	57,639
Apr 24, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	550
Apr 23, 2025	0.36	0.36	0.36	0.36	0.36	-	528
Apr 22, 2025	0.36	0.36	0.36	0.36	0.36	9.19%	199
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-	21
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2025	0.30	0.33	0.30	0.33	0.33	9.90%	1,229
Apr 15, 2025	0.32	0.32	0.30	0.30	0.30	-7.58%	3,246
Apr 14, 2025	0.32	0.32	0.32	0.32	0.32	0.78%	3,635
Apr 11, 2025	0.32	0.32	0.32	0.32	0.32	0.66%	137
Apr 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	4,306
Apr 9, 2025	0.33	0.33	0.33	0.33	0.33	-	1,000
Apr 8, 2025	0.35	0.35	0.33	0.33	0.33	4.84%	1,203
Apr 7, 2025	0.31	0.31	0.31	0.31	0.31	2.65%	2,802
Apr 4, 2025	0.33	0.33	0.30	0.30	0.30	-16.87%	77,751
Apr 3, 2025	0.36	0.36	0.36	0.36	0.36	11.03%	300
Apr 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 28, 2025	0.33	0.33	0.33	0.33	0.33	-8.35%	1,800
Mar 27, 2025	0.36	0.36	0.36	0.36	0.36	-	40
Mar 26, 2025	0.36	0.36	0.35	0.36	0.36	-0.83%	8,363
Mar 25, 2025	0.40	0.40	0.35	0.36	0.36	2.86%	8,302
Mar 24, 2025	0.35	0.35	0.35	0.35	0.35	3.52%	6,000
Mar 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2025	0.34	0.34	0.34	0.34	0.34	0.87%	5,240
Mar 14, 2025	0.34	0.34	0.34	0.34	0.34	-5.87%	700
Mar 13, 2025	0.36	0.36	0.36	0.36	0.36	18.70%	400
Mar 12, 2025	0.30	0.30	0.30	0.30	0.30	-14.99%	400
Mar 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 10, 2025	0.31	0.35	0.31	0.35	0.35	2.50%	1,600
Mar 7, 2025	0.34	0.34	0.34	0.34	0.34	-2.93%	4,100
Mar 6, 2025	0.35	0.35	0.35	0.35	0.35	0.48%	200