NRYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.71	0.73	0.70	0.72	0.72	-0.28%	31,944
Aug 7, 2026	0.72	0.72	0.69	0.72	0.72	0.01%	29,640
Aug 6, 2026	0.73	0.73	0.69	0.72	0.72	0.69%	42,804
Aug 5, 2026	0.70	0.73	0.70	0.72	0.72	2.00%	13,175
Aug 4, 2026	0.71	0.72	0.68	0.70	0.70	-2.98%	48,238
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	3.20%	3,295
Jul 31, 2026	0.73	0.73	0.69	0.70	0.70	0.01%	26,743
Jul 30, 2026	0.69	0.72	0.67	0.70	0.70	4.09%	28,585
Jul 29, 2026	0.69	0.69	0.67	0.67	0.67	-0.50%	27,500
Jul 28, 2026	0.71	0.71	0.64	0.68	0.68	-4.74%	121,944
Jul 27, 2026	0.69	0.71	0.69	0.71	0.71	-1.60%	62,070
Jul 24, 2026	0.70	0.72	0.68	0.72	0.72	4.89%	15,202
Jul 23, 2026	0.71	0.71	0.69	0.69	0.69	-1.80%	14,208
Jul 22, 2026	0.76	0.76	0.68	0.70	0.70	0.29%	43,157
Jul 21, 2026	0.73	0.73	0.69	0.70	0.70	-1.69%	56,734
Jul 20, 2026	0.74	0.74	0.70	0.71	0.71	-0.45%	28,170
Jul 17, 2026	0.68	0.72	0.67	0.71	0.71	2.69%	48,716
Jul 16, 2026	0.69	0.70	0.67	0.69	0.69	0.94%	50,189
Jul 15, 2026	0.70	0.70	0.67	0.69	0.69	3.50%	51,375
Jul 14, 2026	0.69	0.70	0.66	0.66	0.66	-0.78%	23,075
Jul 13, 2026	0.72	0.72	0.66	0.67	0.67	-4.69%	35,381
Jul 10, 2026	0.69	0.73	0.67	0.70	0.70	0.42%	51,176
Jul 9, 2026	0.63	0.70	0.63	0.70	0.70	12.90%	78,405
Jul 8, 2026	0.61	0.63	0.61	0.62	0.62	1.21%	54,450
Jul 7, 2026	0.65	0.65	0.60	0.61	0.61	-3.07%	40,485
Jul 6, 2026	0.62	0.65	0.60	0.63	0.63	6.92%	84,091
Jul 2, 2026	0.62	0.62	0.55	0.59	0.59	-4.46%	39,414
Jul 1, 2026	0.58	0.62	0.55	0.62	0.62	4.86%	41,993
Jun 30, 2026	0.60	0.64	0.59	0.59	0.59	-	143,024
Jun 29, 2026	0.57	0.59	0.54	0.59	0.59	3.51%	121,629
Jun 26, 2026	0.61	0.61	0.57	0.57	0.57	-6.39%	96,951
Jun 25, 2026	0.59	0.62	0.58	0.61	0.61	4.80%	143,586
Jun 24, 2026	0.58	0.60	0.55	0.58	0.58	-6.34%	115,045
Jun 23, 2026	0.63	0.63	0.58	0.62	0.62	-0.23%	105,241
Jun 22, 2026	0.66	0.66	0.61	0.62	0.62	-14.26%	99,176
Jun 18, 2026	0.69	0.75	0.68	0.73	0.73	5.09%	46,300
Jun 17, 2026	0.76	0.80	0.68	0.69	0.69	-8.00%	150,874
Jun 16, 2026	0.80	0.80	0.71	0.75	0.75	2.01%	73,418
Jun 15, 2026	0.78	0.81	0.74	0.74	0.74	1.73%	157,696
Jun 12, 2026	0.50	0.77	0.50	0.72	0.72	2.25%	62,566
Jun 11, 2026	0.70	0.71	0.67	0.71	0.71	2.60%	54,353
Jun 10, 2026	0.68	0.75	0.65	0.69	0.69	1.43%	85,007
Jun 9, 2026	0.72	0.75	0.67	0.68	0.68	-5.65%	52,413
Jun 8, 2026	0.71	0.72	0.66	0.72	0.72	6.20%	53,656
Jun 5, 2026	0.68	0.72	0.66	0.68	0.68	-5.85%	42,712
Jun 4, 2026	0.71	0.75	0.67	0.72	0.72	4.18%	41,876
Jun 3, 2026	0.66	0.71	0.66	0.69	0.69	5.35%	29,228
Jun 2, 2026	0.60	0.66	0.60	0.66	0.66	2.27%	84,727
Jun 1, 2026	0.64	0.66	0.63	0.64	0.64	-2.80%	94,884
May 29, 2026	0.66	0.66	0.64	0.66	0.66	-0.02%	39,245