NRYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.84	0.86	0.84	0.85	0.85	4.72%	13,836
Nov 6, 2026	0.81	0.83	0.80	0.81	0.81	-0.64%	18,658
Nov 5, 2026	0.83	0.83	0.78	0.82	0.82	-1.81%	57,628
Nov 4, 2026	0.85	0.86	0.81	0.83	0.83	-0.12%	27,262
Nov 3, 2026	0.83	0.83	0.82	0.83	0.83	0.14%	6,612
Nov 2, 2026	0.84	0.84	0.80	0.83	0.83	1.71%	41,934
Oct 30, 2026	0.90	0.90	0.81	0.82	0.82	-5.66%	106,667
Oct 29, 2026	0.95	0.95	0.87	0.87	0.87	-9.84%	24,489
Oct 28, 2026	0.91	0.96	0.87	0.96	0.96	5.92%	56,208
Oct 27, 2026	0.87	0.93	0.87	0.91	0.91	4.11%	9,218
Oct 26, 2026	0.84	0.89	0.83	0.87	0.87	4.82%	110,991
Oct 23, 2026	0.82	0.87	0.82	0.83	0.83	-4.15%	40,344
Oct 22, 2026	0.85	0.88	0.84	0.87	0.87	-2.70%	32,136
Oct 21, 2026	0.87	0.90	0.87	0.89	0.89	3.90%	13,036
Oct 20, 2026	0.88	0.88	0.83	0.86	0.86	-2.46%	33,892
Oct 19, 2026	0.88	0.89	0.83	0.88	0.88	-2.43%	48,622
Oct 16, 2026	0.87	0.92	0.85	0.90	0.90	4.65%	21,136
Oct 15, 2026	0.92	0.92	0.85	0.86	0.86	-3.26%	82,718
Oct 14, 2026	0.86	0.91	0.85	0.89	0.89	-4.86%	94,169
Oct 13, 2026	0.95	0.95	0.90	0.93	0.93	-1.63%	25,569
Oct 12, 2026	0.95	0.99	0.92	0.95	0.95	2.14%	30,731
Oct 9, 2026	0.96	0.96	0.90	0.93	0.93	0.22%	25,609
Oct 8, 2026	0.94	0.94	0.92	0.93	0.93	0.87%	25,190
Oct 7, 2026	0.92	0.93	0.89	0.92	0.92	-2.05%	47,207
Oct 6, 2026	0.92	0.94	0.87	0.94	0.94	6.74%	31,042
Oct 5, 2026	0.90	0.91	0.87	0.88	0.88	-0.90%	82,259
Oct 2, 2026	1.00	1.00	0.89	0.89	0.89	-3.48%	29,742
Oct 1, 2026	0.99	0.99	0.91	0.92	0.92	-5.88%	34,651
Sep 30, 2026	0.90	0.98	0.90	0.98	0.98	8.96%	43,175
Sep 29, 2026	0.93	0.93	0.89	0.90	0.90	-4.37%	33,774
Sep 28, 2026	0.85	0.96	0.85	0.94	0.94	-0.19%	55,653
Sep 25, 2026	0.91	0.94	0.90	0.94	0.94	-	45,921
Sep 24, 2026	0.90	0.96	0.89	0.94	0.94	1.37%	23,887
Sep 23, 2026	0.98	1.00	0.92	0.93	0.93	-5.44%	75,549
Sep 22, 2026	0.96	0.99	0.93	0.98	0.98	2.14%	45,689
Sep 21, 2026	0.87	0.98	0.87	0.96	0.96	0.46%	64,823
Sep 18, 2026	1.00	1.00	0.95	0.96	0.96	-0.31%	27,557
Sep 17, 2026	1.04	1.04	0.96	0.96	0.96	-4.14%	46,697
Sep 16, 2026	0.88	1.05	0.88	1.00	1.00	14.27%	87,411
Sep 15, 2026	0.91	0.92	0.88	0.88	0.88	-3.66%	28,403
Sep 14, 2026	0.80	0.95	0.80	0.91	0.91	-3.64%	95,303
Sep 11, 2026	0.92	0.96	0.92	0.94	0.94	0.31%	92,739
Sep 10, 2026	0.90	0.96	0.90	0.94	0.94	4.59%	38,436
Sep 9, 2026	0.90	0.91	0.87	0.90	0.90	0.94%	70,332
Sep 8, 2026	0.89	0.92	0.89	0.89	0.89	3.49%	40,596
Sep 4, 2026	0.86	0.88	0.85	0.86	0.86	2.98%	69,574
Sep 3, 2026	0.87	0.88	0.80	0.84	0.84	-4.33%	69,124
Sep 2, 2026	0.82	0.88	0.82	0.87	0.87	5.82%	181,269
Sep 1, 2026	0.75	0.85	0.75	0.83	0.83	4.90%	190,879
Aug 31, 2026	0.75	0.81	0.73	0.79	0.79	6.28%	230,152