NRYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.77	0.50	0.72	0.72	2.25%	62,566
Jun 11, 2026	0.70	0.71	0.67	0.71	0.71	2.60%	54,353
Jun 10, 2026	0.68	0.75	0.65	0.69	0.69	1.43%	85,007
Jun 9, 2026	0.72	0.75	0.67	0.68	0.68	-5.65%	52,413
Jun 8, 2026	0.71	0.72	0.66	0.72	0.72	6.20%	53,656
Jun 5, 2026	0.68	0.72	0.66	0.68	0.68	-5.85%	42,712
Jun 4, 2026	0.71	0.75	0.67	0.72	0.72	4.18%	41,876
Jun 3, 2026	0.66	0.71	0.66	0.69	0.69	5.35%	29,228
Jun 2, 2026	0.60	0.66	0.60	0.66	0.66	2.27%	84,727
Jun 1, 2026	0.64	0.66	0.63	0.64	0.64	-2.80%	94,884
May 29, 2026	0.66	0.66	0.64	0.66	0.66	-0.02%	39,245
May 28, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	72,840
May 27, 2026	0.67	0.68	0.65	0.65	0.65	-0.99%	64,346
May 26, 2026	0.66	0.67	0.65	0.66	0.66	-0.76%	66,290
May 22, 2026	0.67	0.68	0.66	0.66	0.66	-0.57%	78,754
May 21, 2026	0.70	0.70	0.65	0.67	0.67	-2.69%	53,188
May 20, 2026	0.69	0.69	0.66	0.68	0.68	0.54%	65,693
May 19, 2026	0.68	0.71	0.66	0.68	0.68	-4.04%	86,323
May 18, 2026	0.70	0.72	0.68	0.71	0.71	-2.90%	23,321
May 15, 2026	0.70	0.73	0.68	0.73	0.73	2.29%	23,583
May 14, 2026	0.69	0.72	0.69	0.71	0.71	0.48%	17,656
May 13, 2026	0.72	0.72	0.69	0.71	0.71	0.40%	48,860
May 12, 2026	0.74	0.74	0.68	0.71	0.71	-3.12%	151,361
May 11, 2026	0.67	0.73	0.67	0.73	0.73	12.12%	75,805
May 8, 2026	0.64	0.67	0.64	0.65	0.65	-1.29%	54,669
May 7, 2026	0.69	0.70	0.64	0.66	0.66	-4.59%	35,865
May 6, 2026	0.66	0.75	0.64	0.69	0.69	7.38%	76,593
May 5, 2026	0.66	0.66	0.63	0.64	0.64	-2.45%	92,539
May 4, 2026	0.68	0.69	0.65	0.66	0.66	-3.43%	79,458
May 1, 2026	0.69	0.69	0.68	0.68	0.68	0.21%	67,133
Apr 30, 2026	0.70	0.70	0.68	0.68	0.68	-3.51%	54,620
Apr 29, 2026	0.72	0.76	0.69	0.71	0.71	-3.80%	25,690
Apr 28, 2026	0.73	0.73	0.70	0.73	0.73	1.93%	57,888
Apr 27, 2026	0.68	0.74	0.68	0.72	0.72	-0.74%	42,924
Apr 24, 2026	0.73	0.74	0.70	0.73	0.73	2.28%	69,734
Apr 23, 2026	0.73	0.74	0.70	0.71	0.71	-0.28%	51,344
Apr 22, 2026	0.74	0.75	0.68	0.71	0.71	4.71%	23,308
Apr 21, 2026	0.72	0.76	0.68	0.68	0.68	-6.85%	124,404
Apr 20, 2026	0.72	0.75	0.71	0.73	0.73	0.79%	51,831
Apr 17, 2026	0.71	0.76	0.71	0.72	0.72	2.01%	92,507
Apr 16, 2026	0.72	0.75	0.69	0.71	0.71	-2.87%	73,165
Apr 15, 2026	0.76	0.76	0.72	0.73	0.73	-3.02%	62,242
Apr 14, 2026	0.77	0.77	0.73	0.75	0.75	-3.37%	81,541
Apr 13, 2026	0.77	0.81	0.76	0.78	0.78	-1.27%	82,245
Apr 10, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	32,788
Apr 9, 2026	0.86	0.86	0.72	0.76	0.76	-7.32%	70,441
Apr 8, 2026	0.83	0.87	0.78	0.82	0.82	9.99%	191,209
Apr 7, 2026	0.70	0.78	0.70	0.75	0.75	-2.93%	68,809
Apr 6, 2026	0.72	0.77	0.72	0.77	0.77	6.67%	34,348
Apr 2, 2026	0.74	0.76	0.67	0.72	0.72	-3.43%	102,235