NRYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.91	0.94	0.90	0.94	0.94	-	45,921
Sep 24, 2026	0.90	0.96	0.89	0.94	0.94	1.37%	23,887
Sep 23, 2026	0.98	1.00	0.92	0.93	0.93	-5.44%	75,549
Sep 22, 2026	0.96	0.99	0.93	0.98	0.98	2.14%	45,689
Sep 21, 2026	0.87	0.98	0.87	0.96	0.96	0.46%	64,823
Sep 18, 2026	1.00	1.00	0.95	0.96	0.96	-0.31%	27,557
Sep 17, 2026	1.04	1.04	0.96	0.96	0.96	-4.14%	46,697
Sep 16, 2026	0.88	1.05	0.88	1.00	1.00	14.27%	87,411
Sep 15, 2026	0.91	0.92	0.88	0.88	0.88	-3.66%	28,403
Sep 14, 2026	0.80	0.95	0.80	0.91	0.91	-3.64%	95,303
Sep 11, 2026	0.92	0.96	0.92	0.94	0.94	0.31%	92,739
Sep 10, 2026	0.90	0.96	0.90	0.94	0.94	4.59%	38,436
Sep 9, 2026	0.90	0.91	0.87	0.90	0.90	0.94%	70,332
Sep 8, 2026	0.89	0.92	0.89	0.89	0.89	3.49%	40,596
Sep 4, 2026	0.86	0.88	0.85	0.86	0.86	2.98%	69,574
Sep 3, 2026	0.87	0.88	0.80	0.84	0.84	-4.33%	69,124
Sep 2, 2026	0.82	0.88	0.82	0.87	0.87	5.82%	181,269
Sep 1, 2026	0.75	0.85	0.75	0.83	0.83	4.90%	190,879
Aug 31, 2026	0.75	0.81	0.73	0.79	0.79	6.28%	230,152
Aug 28, 2026	0.76	0.76	0.71	0.74	0.74	0.08%	124,928
Aug 27, 2026	0.73	0.74	0.70	0.74	0.74	5.76%	170,114
Aug 26, 2026	0.70	0.71	0.67	0.70	0.70	-1.54%	135,548
Aug 25, 2026	0.71	0.72	0.69	0.71	0.71	-1.70%	65,154
Aug 24, 2026	0.72	0.76	0.71	0.72	0.72	-1.05%	84,708
Aug 21, 2026	0.77	0.78	0.72	0.73	0.73	-3.08%	188,172
Aug 20, 2026	0.75	0.78	0.74	0.75	0.75	0.62%	68,145
Aug 19, 2026	0.73	0.76	0.73	0.75	0.75	6.72%	50,731
Aug 18, 2026	0.80	0.80	0.70	0.70	0.70	-11.22%	51,242
Aug 17, 2026	0.75	0.82	0.72	0.79	0.79	6.76%	131,206
Aug 14, 2026	0.74	0.79	0.73	0.74	0.74	-	32,825
Aug 13, 2026	0.73	0.74	0.73	0.74	0.74	2.82%	9,055
Aug 12, 2026	0.75	0.75	0.70	0.72	0.72	2.81%	39,096
Aug 11, 2026	0.72	0.74	0.70	0.70	0.70	-2.51%	17,799
Aug 10, 2026	0.71	0.73	0.70	0.72	0.72	-0.28%	31,944
Aug 7, 2026	0.72	0.72	0.69	0.72	0.72	0.01%	29,640
Aug 6, 2026	0.73	0.73	0.69	0.72	0.72	0.69%	42,804
Aug 5, 2026	0.70	0.73	0.70	0.72	0.72	2.00%	13,175
Aug 4, 2026	0.71	0.72	0.68	0.70	0.70	-2.98%	48,238
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	3.20%	3,295
Jul 31, 2026	0.73	0.73	0.69	0.70	0.70	0.01%	26,743
Jul 30, 2026	0.69	0.72	0.67	0.70	0.70	4.09%	28,585
Jul 29, 2026	0.69	0.69	0.67	0.67	0.67	-0.50%	27,500
Jul 28, 2026	0.71	0.71	0.64	0.68	0.68	-4.74%	121,944
Jul 27, 2026	0.69	0.71	0.69	0.71	0.71	-1.60%	62,070
Jul 24, 2026	0.70	0.72	0.68	0.72	0.72	4.89%	15,202
Jul 23, 2026	0.71	0.71	0.69	0.69	0.69	-1.80%	14,208
Jul 22, 2026	0.76	0.76	0.68	0.70	0.70	0.29%	43,157
Jul 21, 2026	0.73	0.73	0.69	0.70	0.70	-1.69%	56,734
Jul 20, 2026	0.74	0.74	0.70	0.71	0.71	-0.45%	28,170
Jul 17, 2026	0.68	0.72	0.67	0.71	0.71	2.69%	48,716