Skip to main content
logo
Nissan Motor Co., Ltd. (NSANF)
OTCMKTS · Delayed Price · Currency is USD
2.300
+0.190 (9.00%)
Aug 26, 2025, 3:13 PM EDT

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252.112.112.112.112.11-7.46%11,685
Aug 22, 20252.192.402.192.282.28-4.68%3,000
Aug 21, 20251.992.391.992.392.392.22%211
Aug 20, 20252.342.342.342.342.34-0.21%2,121
Aug 19, 20252.402.402.352.352.351.96%2,201
Aug 18, 20252.302.302.302.302.30-1.29%307
Aug 15, 20252.332.332.332.332.331.30%1,619
Aug 14, 20252.262.302.262.302.300.88%1,581
Aug 13, 20252.162.322.152.282.28-5.00%20,546
Aug 12, 20252.402.402.402.402.409.54%203
Aug 11, 20252.282.282.192.192.19-2.88%1,251
Aug 8, 20252.082.262.082.262.268.46%1,239
Aug 7, 20252.082.082.082.082.08-6.31%8,130
Aug 6, 20252.222.222.222.222.22-696
Aug 5, 20252.222.222.222.222.22-7.50%12,156
Aug 4, 20252.402.402.402.402.409.09%21,502
Aug 1, 20252.202.202.202.202.200.92%39,114
Jul 31, 20252.182.182.182.182.18-50
Jul 30, 20252.492.492.042.182.183.81%3,530
Jul 29, 20252.602.602.102.102.10-5.41%644
Jul 28, 20252.102.222.102.222.223.74%5,579
Jul 25, 20252.192.242.142.142.14-5.73%762
Jul 24, 20252.252.312.252.272.271.79%83,365
Jul 23, 20252.212.272.202.232.236.19%316,180
Jul 22, 20252.122.132.102.102.100.96%1,525
Jul 21, 20252.212.212.082.082.08-0.48%650
Jul 18, 20252.002.202.002.092.090.29%863
Jul 17, 20252.082.082.082.082.081.17%130
Jul 16, 20252.072.122.062.062.06-3.74%1,601
Jul 15, 20252.202.202.142.142.14-12.65%72,800
Jul 14, 20252.472.472.452.452.4515.57%202
Jul 11, 20252.262.262.122.122.12-1,730
Jul 10, 20252.062.182.062.122.121.19%87,487
Jul 9, 20252.142.142.102.102.10-8.32%67,769
Jul 8, 20252.172.532.172.292.29-1.93%93,390
Jul 7, 20252.332.332.322.332.33-2.06%1,193
Jul 3, 20252.382.382.382.382.38-3.49%26,607
Jul 2, 20252.472.472.472.472.47-10
Jul 1, 20252.512.512.422.472.472.49%1,205
Jun 30, 20252.112.412.112.412.41-2.24%43,375
Jun 27, 20252.412.462.412.462.461.78%54,305
Jun 26, 20252.352.422.352.422.422.85%600
Jun 25, 20252.352.352.352.352.35-108,041
Jun 24, 20252.352.352.352.352.35-11,804
Jun 23, 20252.522.522.352.352.35-11.32%3,520
Jun 20, 20252.652.652.652.652.654.00%28,520
Jun 18, 20252.382.552.382.552.556.92%2,109
Jun 17, 20252.432.432.382.382.38-4.68%1,701
Jun 16, 20252.552.552.502.502.50-9.09%1,890
Jun 13, 20252.752.752.752.752.757.42%592