Nissan Motor Co., Ltd. (NSANF)
OTCMKTS · Delayed Price · Currency is USD
2.055
+0.171 (9.05%)
At close: Aug 13, 2026
NSANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 9.05% | 611 |
| Aug 12, 2026 | 2.20 | 2.20 | 1.89 | 1.89 | 1.88 | -12.55% | 18,658 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.05% | 255 |
| Aug 10, 2026 | 2.36 | 2.36 | 2.02 | 2.20 | 2.20 | -6.38% | 683 |
| Aug 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.64% | 390 |
| Aug 6, 2026 | 2.35 | 2.35 | 2.11 | 2.11 | 2.11 | -3.88% | 2,400 |
| Aug 5, 2026 | 1.85 | 2.19 | 1.85 | 2.19 | 2.19 | 5.29% | 57,943 |
| Aug 4, 2026 | 2.30 | 2.30 | 2.08 | 2.08 | 2.08 | - | 2,500 |
| Aug 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.94% | 1,100 |
| Jul 30, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 2.00% | 300 |
| Jul 29, 2026 | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | 2.14% | 1,000 |
| Jul 28, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | 7.14% | 1,500 |
| Jul 24, 2026 | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | 0.51% | 2,330 |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | 100 |
| Jul 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 199 |
| Jul 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.86% | 1,604 |
| Jul 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -5.91% | 1,270 |
| Jul 17, 2026 | 1.86 | 2.20 | 1.86 | 2.20 | 2.20 | 4.76% | 2,850 |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 22,500 |
| Jul 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 126 |
| Jul 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 18,517 |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 8,070 |
| Jul 9, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | -2.50% | 7,120 |
| Jul 8, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | 1,101 |
| Jul 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.22% | 317 |
| Jul 6, 2026 | 1.99 | 2.11 | 1.99 | 2.02 | 2.02 | 0.62% | 2,505 |
| Jun 30, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 5.39% | 458 |
| Jun 29, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | - | 1,101 |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 600 |
| Jun 25, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | - | 37,424 |
| Jun 24, 2026 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | 0.53% | 57,730 |
| Jun 23, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -7.80% | 26,125 |
| Jun 22, 2026 | 2.01 | 2.05 | 1.88 | 2.05 | 2.05 | -6.82% | 5,871 |
| Jun 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.12% | 517 |
| Jun 17, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 2.72% | 2,101 |
| Jun 16, 2026 | 2.40 | 2.40 | 2.17 | 2.17 | 2.17 | -0.64% | 266 |
| Jun 15, 2026 | 2.43 | 2.43 | 2.15 | 2.18 | 2.18 | -0.68% | 6,123 |
| Jun 12, 2026 | 1.80 | 2.20 | 1.80 | 2.20 | 2.20 | 0.92% | 66,108 |
| Jun 11, 2026 | 2.11 | 2.18 | 2.07 | 2.18 | 2.18 | 3.14% | 13,225 |
| Jun 10, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | -5.01% | 2,818 |
| Jun 9, 2026 | 2.10 | 2.22 | 2.10 | 2.22 | 2.22 | -3.06% | 5,000 |
| Jun 8, 2026 | 2.00 | 2.35 | 2.00 | 2.29 | 2.29 | -0.43% | 14,210 |
| Jun 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 74,008 |
| Jun 3, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2,003 |
| Jun 2, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.59% | 4,305 |
| Jun 1, 2026 | 2.46 | 2.46 | 2.31 | 2.36 | 2.36 | -6.78% | 6,108 |
| May 29, 2026 | 2.70 | 2.70 | 2.50 | 2.54 | 2.54 | 1.44% | 12,807 |
| May 28, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | - | 43,385 |
| May 27, 2026 | 2.65 | 2.70 | 2.39 | 2.50 | 2.50 | 3.09% | 8,209 |
| May 26, 2026 | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | 5.07% | 404 |