NSANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.11	2.18	2.07	2.18	2.18	3.14%	13,225
Jun 10, 2026	2.06	2.11	2.06	2.11	2.11	-5.01%	2,818
Jun 9, 2026	2.10	2.22	2.10	2.22	2.22	-3.06%	5,000
Jun 8, 2026	2.00	2.35	2.00	2.29	2.29	-0.43%	14,210
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	74,008
Jun 3, 2026	2.35	2.35	2.35	2.35	2.35	-	2,003
Jun 2, 2026	2.36	2.36	2.35	2.35	2.35	-0.59%	4,305
Jun 1, 2026	2.46	2.46	2.31	2.36	2.36	-6.78%	6,108
May 29, 2026	2.70	2.70	2.50	2.54	2.54	1.44%	12,807
May 28, 2026	2.55	2.55	2.50	2.50	2.50	-	43,385
May 27, 2026	2.65	2.70	2.39	2.50	2.50	3.09%	8,209
May 26, 2026	2.25	2.43	2.25	2.43	2.43	5.07%	404
May 22, 2026	2.55	2.55	2.29	2.31	2.31	2.58%	65,400
May 21, 2026	2.25	2.25	2.25	2.25	2.25	7.09%	348
May 20, 2026	2.21	2.21	2.10	2.10	2.10	-4.50%	62,002
May 19, 2026	2.50	2.50	2.08	2.20	2.20	-5.66%	2,370
May 18, 2026	2.33	2.33	2.33	2.33	2.33	3.64%	1,001
May 13, 2026	2.23	2.51	2.23	2.25	2.25	4.65%	1,473
May 12, 2026	2.16	2.16	2.15	2.15	2.15	-6.72%	1,061
May 11, 2026	2.35	2.35	2.20	2.31	2.31	-1.91%	1,388
May 8, 2026	2.35	2.35	2.35	2.35	2.35	1.76%	190
May 7, 2026	2.31	2.31	2.31	2.31	2.31	-1.94%	33,700
May 6, 2026	2.36	2.36	2.36	2.36	2.36	2.39%	3,090
May 4, 2026	2.25	2.35	2.25	2.30	2.30	6.48%	2,216
May 1, 2026	2.16	2.16	2.16	2.16	2.16	-4.00%	40,217
Apr 29, 2026	2.20	2.25	2.20	2.25	2.25	-2.79%	4,001
Apr 28, 2026	2.28	2.32	2.28	2.32	2.31	-3.96%	19,130
Apr 27, 2026	2.41	2.58	2.41	2.41	2.41	11.57%	7,998
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	-9.82%	224
Apr 22, 2026	2.65	2.65	2.40	2.40	2.40	4.94%	4,500
Apr 20, 2026	2.40	2.40	2.28	2.28	2.28	-4.71%	785
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	2.80%	2,521
Apr 16, 2026	2.45	2.46	2.30	2.33	2.33	2.64%	5,226
Apr 15, 2026	2.29	2.29	2.27	2.27	2.27	-5.42%	2,600
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	11.63%	136
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	-9.66%	4,002
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	8.18%	106
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	2,051
Apr 8, 2026	2.25	2.25	2.19	2.19	2.19	-2.67%	5,269
Apr 2, 2026	2.25	2.25	2.25	2.25	2.25	3.21%	957
Mar 30, 2026	2.18	2.18	2.18	2.18	2.18	-	403
Mar 27, 2026	2.16	2.18	2.16	2.18	2.18	0.86%	2,024
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	1.96%	269
Mar 25, 2026	2.12	2.12	2.12	2.12	2.12	-7.83%	9,348
Mar 24, 2026	2.38	2.38	2.25	2.30	2.30	2.98%	13,900
Mar 23, 2026	2.16	2.33	2.16	2.23	2.23	3.40%	60,729
Mar 20, 2026	2.21	2.23	2.16	2.16	2.16	-7.12%	10,603
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	-1.04%	143
Mar 17, 2026	2.32	2.35	2.32	2.35	2.35	8.34%	1,235
Mar 16, 2026	2.14	2.31	2.14	2.17	2.17	-4.87%	38,800