NSANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.25	2.25	2.25	2.25	2.25	7.09%	348
May 20, 2026	2.21	2.21	2.10	2.10	2.10	-4.50%	62,002
May 19, 2026	2.50	2.50	2.08	2.20	2.20	-5.66%	2,370
May 18, 2026	2.33	2.33	2.33	2.33	2.33	3.64%	1,001
May 13, 2026	2.23	2.51	2.23	2.25	2.25	4.65%	1,473
May 12, 2026	2.16	2.16	2.15	2.15	2.15	-6.72%	1,061
May 11, 2026	2.35	2.35	2.20	2.31	2.31	-1.91%	1,388
May 8, 2026	2.35	2.35	2.35	2.35	2.35	1.78%	190
May 7, 2026	2.31	2.31	2.31	2.31	2.31	-1.95%	33,700
May 6, 2026	2.36	2.36	2.36	2.36	2.36	2.39%	3,090
May 4, 2026	2.25	2.35	2.25	2.30	2.30	6.48%	2,216
May 1, 2026	2.16	2.16	2.16	2.16	2.16	-4.00%	40,217
Apr 29, 2026	2.20	2.25	2.20	2.25	2.25	-2.81%	4,001
Apr 28, 2026	2.28	2.32	2.28	2.32	2.31	-3.94%	19,130
Apr 27, 2026	2.41	2.58	2.41	2.41	2.41	11.57%	7,998
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	-9.81%	224
Apr 22, 2026	2.65	2.65	2.40	2.40	2.40	4.91%	4,500
Apr 20, 2026	2.40	2.40	2.28	2.28	2.28	-4.68%	785
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	2.79%	2,521
Apr 16, 2026	2.45	2.46	2.30	2.33	2.33	2.64%	5,226
Apr 15, 2026	2.29	2.29	2.27	2.27	2.27	-5.42%	2,600
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	11.63%	136
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	-9.66%	4,002
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	8.18%	106
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	2,051
Apr 8, 2026	2.25	2.25	2.19	2.19	2.19	-2.67%	5,269
Apr 2, 2026	2.25	2.25	2.25	2.25	2.25	3.21%	957
Mar 30, 2026	2.18	2.18	2.18	2.18	2.18	-	403
Mar 27, 2026	2.16	2.18	2.16	2.18	2.18	0.83%	2,024
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	1.98%	269
Mar 25, 2026	2.12	2.12	2.12	2.12	2.12	-7.83%	9,348
Mar 24, 2026	2.38	2.38	2.25	2.30	2.30	2.95%	13,900
Mar 23, 2026	2.16	2.33	2.16	2.23	2.23	3.43%	60,729
Mar 20, 2026	2.21	2.23	2.16	2.16	2.16	-7.14%	10,603
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	-1.02%	143
Mar 17, 2026	2.32	2.35	2.32	2.35	2.35	8.34%	1,235
Mar 16, 2026	2.14	2.31	2.14	2.17	2.17	-4.87%	38,800
Mar 11, 2026	1.95	2.28	1.95	2.28	2.28	-8.80%	5,192
Mar 9, 2026	2.38	2.50	2.38	2.50	2.50	-	4,035
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	400
Mar 5, 2026	2.51	2.51	2.30	2.46	2.46	-1.60%	12,430
Mar 4, 2026	2.54	2.54	2.45	2.50	2.50	-1.57%	9,602
Mar 3, 2026	2.47	2.61	2.44	2.54	2.54	-5.93%	11,711
Mar 2, 2026	2.67	2.70	2.67	2.70	2.70	-6.41%	1,794
Feb 27, 2026	2.80	2.99	2.80	2.89	2.89	6.46%	1,206
Feb 26, 2026	2.88	2.88	2.71	2.71	2.71	-2.69%	400
Feb 25, 2026	2.67	2.86	2.67	2.79	2.79	-15.09%	422
Feb 24, 2026	2.89	3.28	2.89	3.28	3.28	14.29%	173,300
Feb 23, 2026	2.39	2.92	2.39	2.87	2.87	0.17%	14,331
Feb 20, 2026	2.92	2.96	2.85	2.87	2.87	-6.22%	15,406