Nissan Motor Co., Ltd. (NSANF)
OTCMKTS · Delayed Price · Currency is USD
1.930
+0.115 (6.34%)
Oct 16, 2026, 3:58 PM EST
NSANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 6.34% | 1,007 |
| Oct 15, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | -1.89% | 133,100 |
| Oct 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 41,000 |
| Oct 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.89% | 100 |
| Oct 5, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 4.40% | 6,657 |
| Oct 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 1,552 |
| Sep 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -6.72% | 2,001 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.13% | 1,079 |
| Sep 14, 2026 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | 11.83% | 1,150 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% | 384 |
| Sep 9, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | -1.67% | 11,901 |
| Sep 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.95% | 150 |
| Sep 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 542 |
| Sep 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 25,104 |
| Aug 28, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 12.24% | 7,445 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -2.00% | 920 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 1,302 |
| Aug 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.72% | 106 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.68% | 22,520 |
| Aug 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.06% | 1,200 |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 9.05% | 611 |
| Aug 12, 2026 | 2.20 | 2.20 | 1.89 | 1.89 | 1.88 | -12.55% | 18,658 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.05% | 255 |
| Aug 10, 2026 | 2.36 | 2.36 | 2.02 | 2.20 | 2.20 | -6.38% | 683 |
| Aug 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.64% | 390 |
| Aug 6, 2026 | 2.35 | 2.35 | 2.11 | 2.11 | 2.11 | -3.88% | 2,400 |
| Aug 5, 2026 | 1.85 | 2.19 | 1.85 | 2.19 | 2.19 | 5.29% | 57,943 |
| Aug 4, 2026 | 2.30 | 2.30 | 2.08 | 2.08 | 2.08 | - | 2,500 |
| Aug 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.94% | 1,100 |
| Jul 30, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 2.00% | 300 |
| Jul 29, 2026 | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | 2.14% | 1,000 |
| Jul 28, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | 7.14% | 1,500 |
| Jul 24, 2026 | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | 0.51% | 2,330 |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | 100 |
| Jul 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 199 |
| Jul 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.86% | 1,604 |
| Jul 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -5.91% | 1,270 |
| Jul 17, 2026 | 1.86 | 2.20 | 1.86 | 2.20 | 2.20 | 4.76% | 2,850 |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 22,500 |
| Jul 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 126 |
| Jul 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 18,517 |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 8,070 |
| Jul 9, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | -2.50% | 7,120 |
| Jul 8, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | 1,101 |
| Jul 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.22% | 317 |
| Jul 6, 2026 | 1.99 | 2.11 | 1.99 | 2.02 | 2.02 | 0.62% | 2,505 |
| Jun 30, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 5.39% | 458 |
| Jun 29, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | - | 1,101 |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 600 |
| Jun 25, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | - | 37,424 |