NSANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.05	2.05	1.96	1.96	1.96	0.51%	2,330
Jul 23, 2026	1.95	1.95	1.95	1.95	1.95	-4.88%	100
Jul 22, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	199
Jul 21, 2026	2.15	2.15	2.15	2.15	2.15	3.86%	1,604
Jul 20, 2026	2.07	2.07	2.07	2.07	2.07	-5.91%	1,270
Jul 17, 2026	1.86	2.20	1.86	2.20	2.20	4.76%	2,850
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	22,500
Jul 15, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	126
Jul 14, 2026	2.15	2.15	2.15	2.15	2.15	7.50%	18,517
Jul 13, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	8,070
Jul 9, 2026	1.90	1.95	1.90	1.95	1.95	-2.50%	7,120
Jul 8, 2026	1.93	2.00	1.93	2.00	2.00	3.63%	1,101
Jul 7, 2026	1.93	1.93	1.93	1.93	1.93	-4.22%	317
Jul 6, 2026	1.99	2.11	1.99	2.02	2.02	0.62%	2,505
Jun 30, 2026	1.86	2.00	1.86	2.00	2.00	5.39%	458
Jun 29, 2026	1.86	1.90	1.86	1.90	1.90	-	1,101
Jun 26, 2026	1.90	1.90	1.90	1.90	1.90	-	600
Jun 25, 2026	1.99	1.99	1.90	1.90	1.90	-	37,424
Jun 24, 2026	1.90	1.95	1.90	1.90	1.90	0.53%	57,730
Jun 23, 2026	1.97	1.97	1.89	1.89	1.89	-7.80%	26,125
Jun 22, 2026	2.01	2.05	1.88	2.05	2.05	-6.82%	5,871
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-1.12%	517
Jun 17, 2026	2.15	2.23	2.15	2.23	2.23	2.72%	2,101
Jun 16, 2026	2.40	2.40	2.17	2.17	2.17	-0.64%	266
Jun 15, 2026	2.43	2.43	2.15	2.18	2.18	-0.68%	6,123
Jun 12, 2026	1.80	2.20	1.80	2.20	2.20	0.92%	66,108
Jun 11, 2026	2.11	2.18	2.07	2.18	2.18	3.14%	13,225
Jun 10, 2026	2.06	2.11	2.06	2.11	2.11	-5.01%	2,818
Jun 9, 2026	2.10	2.22	2.10	2.22	2.22	-3.06%	5,000
Jun 8, 2026	2.00	2.35	2.00	2.29	2.29	-0.43%	14,210
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	74,008
Jun 3, 2026	2.35	2.35	2.35	2.35	2.35	-	2,003
Jun 2, 2026	2.36	2.36	2.35	2.35	2.35	-0.59%	4,305
Jun 1, 2026	2.46	2.46	2.31	2.36	2.36	-6.78%	6,108
May 29, 2026	2.70	2.70	2.50	2.54	2.54	1.44%	12,807
May 28, 2026	2.55	2.55	2.50	2.50	2.50	-	43,385
May 27, 2026	2.65	2.70	2.39	2.50	2.50	3.09%	8,209
May 26, 2026	2.25	2.43	2.25	2.43	2.43	5.07%	404
May 22, 2026	2.55	2.55	2.29	2.31	2.31	2.58%	65,400
May 21, 2026	2.25	2.25	2.25	2.25	2.25	7.09%	348
May 20, 2026	2.21	2.21	2.10	2.10	2.10	-4.50%	62,002
May 19, 2026	2.50	2.50	2.08	2.20	2.20	-5.66%	2,370
May 18, 2026	2.33	2.33	2.33	2.33	2.33	3.64%	1,001
May 13, 2026	2.23	2.51	2.23	2.25	2.25	4.65%	1,473
May 12, 2026	2.16	2.16	2.15	2.15	2.15	-6.72%	1,061
May 11, 2026	2.35	2.35	2.20	2.31	2.31	-1.91%	1,388
May 8, 2026	2.35	2.35	2.35	2.35	2.35	1.76%	190
May 7, 2026	2.31	2.31	2.31	2.31	2.31	-1.94%	33,700
May 6, 2026	2.36	2.36	2.36	2.36	2.36	2.39%	3,090
May 4, 2026	2.25	2.35	2.25	2.30	2.30	6.48%	2,216