NSBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	225.81%	400
Aug 11, 2026	0.00	0.00	0.00	0.00	0.00	-50.04%	7,500
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.36%	30,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	8,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-35.24%	16,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	100
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.35%	38,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	24.78%	100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	61.43%	41,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	26,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	32,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	41,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	15,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	34,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.02%	32,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	51.43%	10,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	32,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	40.85%	3,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	63,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-19.55%	17,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-17.13%	9,090
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	0.93%	37,383
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	16.94%	1,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-15.28%	5,300
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.42%	58,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	76,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	0.38%	19,509
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	48,000