NSBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	51.43%	10,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	32,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	40.85%	3,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	63,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-19.55%	17,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-17.13%	9,090
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	0.93%	37,383
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	16.94%	1,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-15.28%	5,300
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.42%	58,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	76,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	0.38%	19,509
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	48,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-26.28%	219,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	13.57%	65,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.23%	56,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	20.31%	9,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	10,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-18.37%	36,000
Jan 2, 2026	0.01	0.02	0.01	0.02	0.02	20.77%	24,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-21.11%	98,000
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	27.66%	27,200
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-0.70%	43,586
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.70%	18,000
Dec 18, 2025	0.01	0.02	0.01	0.01	0.01	-	67,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	0.70%	20,000
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-11.53%	55,300
Dec 8, 2025	0.01	0.02	0.01	0.02	0.02	14.64%	57,000
Dec 4, 2025	0.01	0.02	0.01	0.01	0.01	-	57,000