Skip to main content
logo
Nanalysis Scientific Corp. (NSCIF)
OTCMKTS · Delayed Price · Currency is USD
0.0841
-0.0088 (-9.43%)
Sep 3, 2026, 4:00 PM EST

NSCIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.080.080.080.080.08-9.43%7,600
Sep 2, 20260.090.090.090.090.093.18%1,000
Aug 28, 20260.090.090.090.090.095.88%100,000
Aug 26, 20260.090.090.090.090.09-20.78%6,000
Aug 20, 20260.110.110.110.110.118.38%220
Aug 19, 20260.100.100.100.100.10-5.44%500
Aug 14, 20260.100.100.100.100.10-20.92%5,000
Aug 13, 20260.130.130.120.130.1340.58%20,000
Aug 12, 20260.100.100.090.090.097.02%45,700
Aug 10, 20260.090.090.090.090.090.07%6,000
Aug 3, 20260.090.090.090.090.093.46%1,900
Jul 27, 20260.090.090.090.090.09-5.93%14,000
Jul 16, 20260.090.090.090.090.09-1.87%520
Jul 10, 20260.090.090.090.090.092.32%5,000
Jul 6, 20260.090.090.090.090.09-20,000
Jul 2, 20260.090.090.090.090.094.47%5,500
Jun 29, 20260.100.100.090.090.093.67%12,100
Jun 18, 20260.080.080.080.080.080.85%10,000
Jun 17, 20260.090.090.080.080.08-8.04%53,000
Jun 16, 20260.090.090.090.090.094.66%20,000
Jun 15, 20260.090.090.090.090.09-8.34%1,000
Jun 1, 20260.090.090.090.090.09-3.67%100,000
May 29, 20260.100.100.100.100.10-4.94%1,009
May 21, 20260.100.100.100.100.10-2.86%10,000
May 20, 20260.110.110.110.110.11-14,500
May 15, 20260.110.110.110.110.11-5.66%200
May 13, 20260.110.110.110.110.1119.55%10,100
Apr 30, 20260.080.090.080.090.09-8.55%12,500
Apr 29, 20260.100.100.100.100.10-3.78%2,500
Apr 21, 20260.110.110.110.110.11-0.09%18,517
Apr 15, 20260.110.110.110.110.1112.66%12,500
Apr 14, 20260.090.090.090.090.09-10.75%50,001
Apr 13, 20260.100.110.100.110.1122.04%61,000
Apr 10, 20260.090.090.090.090.09-10.15%597,400
Apr 9, 20260.090.100.090.100.10-4.05%48,000
Apr 6, 20260.110.110.100.100.100.10%41,497
Apr 2, 20260.100.100.100.100.10-0.40%50,000
Apr 1, 20260.100.110.100.100.100.40%90,000
Mar 27, 20260.100.100.100.100.106.95%5,000
Mar 26, 20260.090.090.090.090.090.86%20,000
Mar 25, 20260.090.090.090.090.096.92%35,000
Mar 24, 20260.080.090.080.090.09-5.66%113,500
Mar 23, 20260.090.090.090.090.09-8.10%20,000
Mar 19, 20260.100.100.100.100.102.04%15,000
Mar 18, 20260.090.100.090.100.10-3.64%15,000
Mar 17, 20260.100.100.100.100.10-0.10%150,000
Mar 13, 20260.110.110.100.100.10-3.05%34,000
Mar 10, 20260.110.110.110.110.11-4.55%6,340
Mar 9, 20260.110.110.110.110.110.82%78,600
Mar 4, 20260.110.110.110.110.11-2.59%4,000