Northstar Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.06	0.06	0.05	0.05	0.05	-3.58%	78,539
Feb 10, 2026	0.06	0.06	0.06	0.06	0.06	4.30%	2,000
Feb 9, 2026	0.06	0.06	0.05	0.05	0.05	-1.47%	46,360
Feb 6, 2026	0.06	0.06	0.05	0.05	0.05	-1.27%	183,390
Feb 5, 2026	0.06	0.06	0.06	0.06	0.06	-6.78%	40,000
Feb 4, 2026	0.06	0.07	0.06	0.06	0.06	-	150,050
Feb 3, 2026	0.06	0.06	0.06	0.06	0.06	-	61,200
Feb 2, 2026	0.05	0.06	0.05	0.06	0.06	-12.72%	213,600
Jan 30, 2026	0.07	0.07	0.07	0.07	0.07	8.16%	114,330
Jan 29, 2026	0.08	0.08	0.06	0.06	0.06	-11.10%	1,012,530
Jan 28, 2026	0.06	0.07	0.06	0.07	0.07	18.75%	187,772
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	14.07%	110,320
Jan 26, 2026	0.05	0.06	0.05	0.05	0.05	15.59%	707,289
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	23.35%	152,168
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	9.31%	15,434
Jan 21, 2026	0.03	0.04	0.03	0.03	0.03	2.15%	70,721
Jan 20, 2026	0.03	0.04	0.03	0.03	0.03	-0.61%	25,500
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	28.63%	10,200
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-25.22%	26,706
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	0.89%	750
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.43%	9,154
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	1,770
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	-	100,504
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	1.39%	182,004
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	11.11%	640,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	27.06%	164,212
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-15.00%	49,024
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	1.01%	116,004
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-9.73%	6,192
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	1.54%	985
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	8.00%	50,200
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-5.66%	107,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-7.83%	1,103
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	15.00%	30,203
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	416,873
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	1.31%	142,508
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-4.38%	30,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	6.31%	50,219
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	0.33%	7,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	1,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	40,000
Nov 12, 2025	0.03	0.04	0.03	0.03	0.03	4.17%	19,623
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-4.00%	30,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-7.14%	4,200
Nov 5, 2025	0.03	0.04	0.03	0.04	0.04	5.11%	51,885
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	8.12%	175
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-0.65%	185,000
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-11.43%	17,000